Neusoft Education Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.730	1.730	1.680	1.710	1.710	10,400
2026-10-16	1.730	1.735	1.730	1.730	1.730	4,000
2026-10-15	1.700	1.700	1.680	1.680	1.680	7,200
2026-10-14	1.735	1.735	1.700	1.700	1.700	144,800
2026-10-13	1.750	1.750	1.750	1.750	1.750	8,000
2026-10-12	1.755	1.760	1.750	1.755	1.755	63,200
2026-10-09	1.750	1.795	1.750	1.795	1.795	62,400
2026-10-08	1.750	1.765	1.750	1.750	1.750	132,800
2026-10-07	1.755	1.785	1.750	1.780	1.780	13,600
2026-10-06	1.795	1.795	1.770	1.770	1.770	40,800
2026-10-05	1.810	1.810	1.760	1.790	1.790	64,000
2026-10-02	1.815	1.815	1.810	1.810	1.810	6,400
2026-09-30	1.860	1.860	1.800	1.810	1.810	44,000
2026-09-29	1.840	1.840	1.820	1.825	1.825	23,200
2026-09-28	1.810	1.840	1.800	1.840	1.840	114,400
2026-09-25	1.810	1.810	1.810	1.810	1.810	0
2026-09-24	1.800	1.810	1.800	1.810	1.810	17,600
2026-09-23	1.810	1.815	1.800	1.800	1.800	115,200
2026-09-22	1.820	1.820	1.810	1.820	1.820	16,800
2026-09-21	1.840	1.840	1.800	1.820	1.820	118,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.