Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 2.880 | 2.920 | 2.800 | 2.800 | 1.891 | 1,125,600 |
| 2024-08-02 | 2.890 | 2.890 | 2.860 | 2.880 | 1.945 | 63,200 |
| 2024-08-01 | 2.900 | 2.900 | 2.860 | 2.900 | 1.958 | 43,200 |
| 2024-07-31 | 2.880 | 2.910 | 2.850 | 2.910 | 1.965 | 43,200 |
| 2024-07-30 | 2.860 | 2.890 | 2.850 | 2.870 | 1.938 | 100,800 |
| 2024-07-29 | 2.920 | 2.930 | 2.860 | 2.860 | 1.931 | 107,200 |
| 2024-07-26 | 2.920 | 2.920 | 2.910 | 2.920 | 1.972 | 50,400 |
| 2024-07-25 | 2.930 | 2.980 | 2.900 | 2.910 | 1.965 | 115,200 |
| 2024-07-24 | 2.960 | 2.960 | 2.920 | 2.920 | 1.972 | 62,403 |
| 2024-07-23 | 2.950 | 2.950 | 2.860 | 2.940 | 1.985 | 158,400 |
| 2024-07-22 | 2.970 | 2.970 | 2.950 | 2.950 | 1.992 | 36,000 |
| 2024-07-19 | 2.950 | 3.030 | 2.930 | 2.950 | 1.992 | 166,400 |
| 2024-07-18 | 2.940 | 3.000 | 2.900 | 2.990 | 2.019 | 122,400 |
| 2024-07-17 | 2.950 | 2.980 | 2.930 | 2.940 | 1.985 | 351,200 |
| 2024-07-16 | 3.000 | 3.000 | 2.980 | 3.000 | 2.026 | 58,400 |
| 2024-07-15 | 3.020 | 3.050 | 3.010 | 3.020 | 2.039 | 86,400 |
| 2024-07-12 | 2.990 | 3.010 | 2.960 | 3.010 | 2.032 | 147,200 |
| 2024-07-11 | 3.010 | 3.040 | 3.000 | 3.000 | 2.026 | 72,000 |
| 2024-07-10 | 2.970 | 2.980 | 2.970 | 2.980 | 2.012 | 800 |
| 2024-07-09 | 3.020 | 3.020 | 2.960 | 2.960 | 1.999 | 462,400 |
| 2024-07-08 | 3.050 | 3.060 | 3.040 | 3.040 | 2.053 | 236,000 |
| 2024-07-05 | 3.020 | 3.070 | 3.010 | 3.070 | 2.073 | 73,600 |
| 2024-07-04 | 2.980 | 3.000 | 2.980 | 3.000 | 2.026 | 22,400 |
| 2024-07-03 | 2.990 | 3.020 | 2.970 | 2.980 | 2.012 | 452,000 |
| 2024-07-02 | 3.040 | 3.040 | 2.960 | 3.010 | 2.032 | 89,600 |
| 2024-06-28 | 3.020 | 3.050 | 3.020 | 3.030 | 2.046 | 31,200 |
| 2024-06-27 | 3.050 | 3.100 | 3.030 | 3.030 | 2.046 | 128,000 |
| 2024-06-26 | 3.080 | 3.080 | 3.030 | 3.050 | 2.059 | 48,800 |
| 2024-06-25 | 3.110 | 3.120 | 3.080 | 3.110 | 2.100 | 30,400 |
| 2024-06-24 | 3.060 | 3.220 | 3.060 | 3.130 | 2.113 | 142,400 |
| 2024-06-21 | 2.990 | 3.120 | 2.980 | 3.040 | 2.053 | 70,400 |
| 2024-06-20 | 3.020 | 3.020 | 2.980 | 3.000 | 2.026 | 100,000 |
| 2024-06-19 | 2.980 | 3.040 | 2.980 | 3.000 | 2.026 | 90,400 |
| 2024-06-18 | 2.950 | 2.970 | 2.930 | 2.950 | 1.992 | 282,400 |
| 2024-06-17 | 3.000 | 3.000 | 2.950 | 2.950 | 1.992 | 92,800 |
| 2024-06-14 | 3.030 | 3.030 | 3.000 | 3.000 | 2.026 | 335,200 |
| 2024-06-13 | 3.040 | 3.040 | 2.990 | 2.990 | 2.019 | 368,800 |
| 2024-06-12 | 3.060 | 3.070 | 3.000 | 3.040 | 2.053 | 291,267 |
| 2024-06-11 | 3.130 | 3.140 | 3.050 | 3.060 | 2.066 | 272,000 |
| 2024-06-07 | 3.150 | 3.160 | 3.070 | 3.090 | 2.086 | 651,200 |
| 2024-06-06 | 3.210 | 3.210 | 3.160 | 3.160 | 2.134 | 100,800 |
| 2024-06-05 | 3.200 | 3.250 | 3.200 | 3.220 | 2.174 | 126,400 |
| 2024-06-04 | 3.250 | 3.260 | 3.200 | 3.200 | 2.161 | 270,400 |
| 2024-06-03 | 3.180 | 3.280 | 3.150 | 3.250 | 2.194 | 225,600 |
| 2024-05-31 | 3.180 | 3.270 | 3.180 | 3.180 | 2.147 | 90,400 |
| 2024-05-30 | 3.250 | 3.250 | 3.180 | 3.180 | 2.147 | 257,600 |
| 2024-05-29 | 3.280 | 3.280 | 3.210 | 3.250 | 2.194 | 24,800 |
| 2024-05-28 | 3.180 | 3.300 | 3.180 | 3.260 | 2.201 | 288,800 |
| 2024-05-27 | 3.160 | 3.230 | 3.120 | 3.210 | 2.167 | 539,200 |
| 2024-05-24 | 3.180 | 3.230 | 3.160 | 3.180 | 2.147 | 101,600 |
| 2024-05-23 | 3.260 | 3.290 | 3.150 | 3.180 | 2.147 | 156,800 |
| 2024-05-22 | 3.310 | 3.350 | 3.100 | 3.210 | 2.167 | 1,126,400 |
| 2024-05-21 | 3.350 | 3.360 | 3.300 | 3.330 | 2.248 | 330,400 |
| 2024-05-20 | 3.400 | 3.470 | 3.300 | 3.410 | 2.302 | 506,400 |
| 2024-05-17 | 3.690 | 3.690 | 3.300 | 3.400 | 2.296 | 3,029,600 |
| 2024-05-16 | 3.640 | 3.720 | 3.530 | 3.690 | 2.491 | 408,800 |
| 2024-05-14 | 3.650 | 3.650 | 3.610 | 3.620 | 2.444 | 520,000 |
| 2024-05-13 | 3.450 | 3.680 | 3.450 | 3.610 | 2.437 | 1,439,200 |
| 2024-05-10 | 3.210 | 3.490 | 3.210 | 3.440 | 2.323 | 1,573,600 |
| 2024-05-09 | 3.180 | 3.270 | 3.140 | 3.170 | 2.140 | 4,941,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.