Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 3.150 | 3.270 | 3.150 | 3.160 | 2.134 | 339,200 |
| 2024-05-07 | 3.290 | 3.290 | 3.160 | 3.160 | 2.134 | 1,039,200 |
| 2024-05-06 | 3.200 | 3.290 | 3.170 | 3.200 | 2.161 | 1,172,000 |
| 2024-05-03 | 3.130 | 3.130 | 3.070 | 3.100 | 2.093 | 1,231,200 |
| 2024-05-02 | 3.090 | 3.130 | 3.070 | 3.130 | 2.113 | 247,200 |
| 2024-04-30 | 3.060 | 3.090 | 3.030 | 3.090 | 2.086 | 88,800 |
| 2024-04-29 | 3.060 | 3.080 | 2.960 | 2.980 | 2.012 | 1,097,600 |
| 2024-04-26 | 3.070 | 3.100 | 3.040 | 3.080 | 2.080 | 196,000 |
| 2024-04-25 | 3.000 | 3.090 | 3.000 | 3.040 | 2.053 | 92,800 |
| 2024-04-24 | 3.020 | 3.070 | 3.020 | 3.020 | 2.039 | 389,600 |
| 2024-04-23 | 3.110 | 3.120 | 2.910 | 3.000 | 2.026 | 543,200 |
| 2024-04-22 | 3.090 | 3.170 | 3.090 | 3.110 | 2.100 | 238,400 |
| 2024-04-19 | 3.050 | 3.170 | 3.040 | 3.100 | 2.093 | 285,600 |
| 2024-04-18 | 3.110 | 3.110 | 3.000 | 3.070 | 2.073 | 509,600 |
| 2024-04-17 | 3.120 | 3.120 | 3.110 | 3.110 | 2.100 | 140,800 |
| 2024-04-16 | 3.140 | 3.140 | 3.100 | 3.120 | 2.107 | 116,000 |
| 2024-04-15 | 3.100 | 3.190 | 3.100 | 3.140 | 2.120 | 468,800 |
| 2024-04-12 | 3.130 | 3.160 | 3.130 | 3.140 | 2.120 | 215,200 |
| 2024-04-11 | 3.100 | 3.180 | 3.100 | 3.180 | 2.147 | 105,600 |
| 2024-04-10 | 3.110 | 3.150 | 3.110 | 3.150 | 2.127 | 56,800 |
| 2024-04-09 | 3.150 | 3.170 | 3.130 | 3.130 | 2.113 | 196,800 |
| 2024-04-08 | 3.310 | 3.340 | 3.190 | 3.190 | 2.154 | 189,600 |
| 2024-04-05 | 3.260 | 3.290 | 3.260 | 3.290 | 2.221 | 59,200 |
| 2024-04-03 | 3.290 | 3.380 | 3.290 | 3.360 | 2.269 | 589,600 |
| 2024-04-02 | 3.150 | 3.450 | 3.140 | 3.390 | 2.289 | 975,200 |
| 2024-03-28 | 3.250 | 3.250 | 3.100 | 3.150 | 2.127 | 449,600 |
| 2024-03-27 | 3.260 | 3.360 | 2.950 | 3.080 | 2.080 | 6,044,800 |
| 2024-03-26 | 3.480 | 3.480 | 3.090 | 3.210 | 2.167 | 315,200 |
| 2024-03-25 | 3.540 | 3.630 | 3.330 | 3.480 | 2.350 | 404,800 |
| 2024-03-22 | 3.260 | 3.500 | 3.260 | 3.470 | 2.343 | 460,800 |
| 2024-03-21 | 3.340 | 3.380 | 3.310 | 3.330 | 2.248 | 267,200 |
| 2024-03-20 | 3.240 | 3.330 | 3.200 | 3.250 | 2.194 | 541,600 |
| 2024-03-19 | 3.200 | 3.390 | 3.150 | 3.220 | 2.174 | 481,600 |
| 2024-03-18 | 3.060 | 3.190 | 3.060 | 3.180 | 2.147 | 128,000 |
| 2024-03-15 | 3.050 | 3.140 | 3.030 | 3.080 | 2.080 | 192,000 |
| 2024-03-14 | 3.120 | 3.200 | 3.020 | 3.050 | 2.059 | 100,000 |
| 2024-03-13 | 3.070 | 3.210 | 2.980 | 3.120 | 2.107 | 1,467,200 |
| 2024-03-12 | 3.100 | 3.160 | 3.050 | 3.140 | 2.120 | 973,600 |
| 2024-03-11 | 3.070 | 3.100 | 2.960 | 3.030 | 2.046 | 405,600 |
| 2024-03-08 | 3.030 | 3.050 | 2.960 | 3.040 | 2.053 | 765,600 |
| 2024-03-07 | 3.120 | 3.200 | 3.000 | 3.030 | 2.046 | 400,800 |
| 2024-03-06 | 3.180 | 3.200 | 3.130 | 3.180 | 2.147 | 377,600 |
| 2024-03-05 | 3.330 | 3.420 | 3.180 | 3.180 | 2.147 | 1,273,200 |
| 2024-03-04 | 3.150 | 3.440 | 3.150 | 3.330 | 2.248 | 838,400 |
| 2024-03-01 | 3.140 | 3.150 | 3.070 | 3.150 | 2.127 | 119,200 |
| 2024-02-29 | 3.100 | 3.120 | 3.070 | 3.120 | 2.107 | 178,400 |
| 2024-02-28 | 3.180 | 3.200 | 3.070 | 3.070 | 2.073 | 400,800 |
| 2024-02-27 | 3.010 | 3.180 | 2.990 | 3.100 | 2.093 | 152,000 |
| 2024-02-26 | 2.840 | 3.000 | 2.830 | 2.950 | 1.992 | 424,800 |
| 2024-02-23 | 2.460 | 2.790 | 2.460 | 2.780 | 1.877 | 232,389 |
| 2024-02-22 | 2.480 | 2.600 | 2.450 | 2.480 | 1.675 | 79,200 |
| 2024-02-21 | 2.460 | 2.460 | 2.360 | 2.450 | 1.654 | 97,600 |
| 2024-02-20 | 2.550 | 2.570 | 2.480 | 2.480 | 1.675 | 62,400 |
| 2024-02-19 | 2.460 | 2.480 | 2.460 | 2.480 | 1.675 | 40,000 |
| 2024-02-16 | 2.450 | 2.450 | 2.450 | 2.450 | 1.654 | 7,200 |
| 2024-02-15 | 2.390 | 2.400 | 2.390 | 2.400 | 1.620 | 800 |
| 2024-02-09 | 2.380 | 2.380 | 2.380 | 2.380 | 1.607 | 800 |
| 2024-02-07 | 2.400 | 2.450 | 2.340 | 2.340 | 1.580 | 108,800 |
| 2024-02-06 | 2.320 | 2.480 | 2.320 | 2.380 | 1.607 | 124,000 |
| 2024-02-05 | 2.380 | 2.380 | 2.320 | 2.320 | 1.566 | 15,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.