Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	2.430	2.430	2.330	2.400	1.620	59,200
2024-02-01	2.490	2.490	2.490	2.490	1.681	12,000
2024-01-30	2.450	2.450	2.450	2.450	1.654	800
2024-01-29	2.430	2.600	2.430	2.560	1.729	23,200
2024-01-26	2.430	2.430	2.430	2.430	1.641	13,600
2024-01-25	2.440	2.480	2.410	2.430	1.641	52,000
2024-01-24	2.430	2.480	2.430	2.480	1.675	16,000
2024-01-23	2.370	2.410	2.370	2.410	1.627	12,800
2024-01-22	2.500	2.500	2.410	2.420	1.634	177,600
2024-01-19	2.590	2.600	2.510	2.510	1.695	156,000
2024-01-18	2.510	2.590	2.510	2.590	1.749	24,000
2024-01-17	2.620	2.620	2.300	2.580	1.742	228,000
2024-01-16	2.630	2.630	2.620	2.630	1.776	30,400
2024-01-15	2.620	2.680	2.620	2.680	1.810	7,200
2024-01-12	2.650	2.650	2.630	2.650	1.789	4,800
2024-01-11	2.660	2.720	2.560	2.720	1.837	182,400
2024-01-10	2.690	2.710	2.640	2.700	1.823	51,200
2024-01-09	2.740	2.740	2.610	2.610	1.762	12,800
2024-01-08	2.660	2.740	2.660	2.740	1.850	28,800
2024-01-05	2.590	2.690	2.590	2.670	1.803	126,400
2024-01-04	2.690	2.690	2.620	2.630	1.776	153,600
2024-01-03	2.670	2.740	2.620	2.690	1.816	160,800
2024-01-02	2.670	2.720	2.670	2.670	1.803	48,000
2023-12-29	2.670	2.900	2.660	2.670	1.803	72,000
2023-12-28	2.680	2.680	2.660	2.670	1.803	102,400
2023-12-27	2.660	2.680	2.660	2.670	1.803	150,400
2023-12-22	2.670	2.670	2.660	2.670	1.803	45,600
2023-12-21	2.660	2.660	2.660	2.660	1.796	3,200
2023-12-20	2.670	2.670	2.630	2.660	1.796	221,600
2023-12-19	2.640	2.730	2.640	2.680	1.810	194,400
2023-12-18	2.690	2.700	2.640	2.640	1.783	41,600
2023-12-15	2.610	2.630	2.610	2.630	1.776	116,000
2023-12-14	2.620	2.620	2.620	2.620	1.769	1,600
2023-12-13	2.610	2.610	2.610	2.610	1.762	2,400
2023-12-12	2.640	2.640	2.640	2.640	1.783	1,600
2023-12-11	2.590	2.620	2.590	2.620	1.769	8,800
2023-12-08	2.640	2.700	2.620	2.630	1.776	108,800
2023-12-07	2.660	2.700	2.630	2.630	1.776	323,200
2023-12-06	2.570	2.680	2.570	2.640	1.783	180,000
2023-12-05	2.620	2.620	2.550	2.610	1.762	611,200
2023-12-04	2.630	2.630	2.620	2.620	1.769	4,800
2023-12-01	2.630	2.630	2.620	2.630	1.776	20,800
2023-11-30	2.630	2.650	2.630	2.650	1.789	21,600
2023-11-29	2.630	2.630	2.610	2.630	1.776	3,200
2023-11-28	2.630	2.650	2.620	2.630	1.776	82,400
2023-11-27	2.620	2.630	2.620	2.630	1.776	1,600
2023-11-24	2.630	2.690	2.630	2.630	1.776	40,000
2023-11-23	2.630	2.630	2.630	2.630	1.776	168,800
2023-11-21	2.620	2.660	2.620	2.650	1.789	148,000
2023-11-20	2.650	2.680	2.630	2.680	1.810	93,600
2023-11-17	2.710	2.710	2.680	2.680	1.810	18,400
2023-11-16	2.710	2.710	2.710	2.710	1.830	65,600
2023-11-15	2.720	2.750	2.720	2.740	1.850	10,400
2023-11-09	2.680	2.750	2.680	2.740	1.850	27,200
2023-11-08	2.700	2.700	2.700	2.700	1.823	32,800
2023-11-06	2.700	2.750	2.700	2.700	1.823	7,200
2023-11-03	2.720	2.760	2.660	2.710	1.830	28,800
2023-11-02	2.750	2.800	2.750	2.750	1.857	103,200
2023-11-01	2.790	2.790	2.740	2.740	1.850	49,600
2023-10-31	2.740	2.790	2.740	2.790	1.884	118,400

← NewerPage 12 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.