Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	2.720	2.780	2.710	2.780	1.877	91,200
2023-10-25	2.800	2.800	2.740	2.780	1.877	3,200
2023-10-20	2.700	2.790	2.700	2.790	1.884	48,000
2023-10-19	2.770	2.790	2.760	2.790	1.884	17,600
2023-10-17	2.820	2.820	2.740	2.780	1.877	148,800
2023-10-16	2.800	2.810	2.800	2.800	1.891	103,200
2023-10-12	2.780	2.810	2.780	2.790	1.884	229,600
2023-10-11	2.720	2.790	2.720	2.780	1.877	154,400
2023-10-10	2.750	2.770	2.740	2.760	1.864	185,600
2023-10-05	2.760	2.760	2.700	2.750	1.857	34,400
2023-10-04	2.680	2.690	2.680	2.690	1.816	29,600
2023-10-03	2.680	2.680	2.660	2.680	1.810	59,200
2023-09-28	2.690	2.720	2.690	2.700	1.823	16,000
2023-09-27	2.670	2.670	2.660	2.670	1.803	56,000
2023-09-26	2.680	2.690	2.670	2.690	1.816	182,400
2023-09-25	2.710	2.720	2.630	2.720	1.837	54,400
2023-09-22	2.780	2.820	2.720	2.820	1.904	48,800
2023-09-21	2.700	2.790	2.700	2.790	1.884	54,400
2023-09-20	2.740	2.740	2.630	2.740	1.850	63,200
2023-09-19	2.750	2.750	2.700	2.740	1.850	274,400
2023-09-18	2.740	2.740	2.740	2.740	1.850	1,600
2023-09-15	2.790	2.800	2.750	2.750	1.857	15,200
2023-09-14	2.750	2.750	2.750	2.750	1.857	14,400
2023-09-12	2.780	2.780	2.780	2.780	1.877	2,400
2023-09-11	2.830	2.850	2.780	2.790	1.884	136,800
2023-09-07	2.790	2.800	2.760	2.760	1.864	119,200
2023-09-06	2.800	2.800	2.780	2.790	1.884	24,800
2023-09-05	2.890	2.900	2.850	2.850	1.924	24,000
2023-09-04	2.890	2.900	2.810	2.850	1.924	10,600
2023-08-31	2.810	2.810	2.810	2.810	1.897	2,400
2023-08-30	2.870	2.940	2.810	2.810	1.897	132,000
2023-08-29	2.790	2.790	2.690	2.730	1.843	2,400
2023-08-28	2.840	2.840	2.700	2.780	1.877	18,400
2023-08-25	2.800	2.800	2.750	2.750	1.857	6,400
2023-08-23	2.810	2.810	2.740	2.740	1.850	32,800
2023-08-22	2.770	2.800	2.700	2.740	1.850	74,400
2023-08-21	2.800	2.820	2.800	2.820	1.904	4,000
2023-08-18	2.940	2.940	2.940	2.940	1.985	10,400
2023-08-17	2.820	2.880	2.820	2.880	1.945	20,000
2023-08-16	2.860	2.860	2.830	2.830	1.911	4,800
2023-08-15	2.900	2.930	2.900	2.930	1.978	25,600
2023-08-14	2.920	2.920	2.900	2.920	1.972	12,800
2023-08-11	2.920	2.920	2.920	2.920	1.972	8,800
2023-08-10	2.940	2.950	2.940	2.940	1.985	37,600
2023-08-09	2.920	2.920	2.920	2.920	1.972	135,200
2023-08-08	2.920	2.920	2.910	2.920	1.972	31,200
2023-08-07	2.900	2.920	2.900	2.920	1.972	244,800
2023-08-04	3.030	3.030	3.030	3.030	1.934	28,000
2023-08-01	2.990	2.990	2.980	2.980	1.903	36,000
2023-07-31	2.980	3.010	2.910	3.000	1.915	160,800
2023-07-28	2.910	2.970	2.910	2.970	1.896	59,200
2023-07-27	3.000	3.000	2.920	2.950	1.883	3,200
2023-07-26	2.990	2.990	2.960	2.960	1.890	23,200
2023-07-25	2.980	2.990	2.980	2.990	1.909	26,400
2023-07-24	2.960	2.960	2.960	2.960	1.890	24,000
2023-07-21	2.920	2.960	2.920	2.950	1.883	35,200
2023-07-20	2.890	2.900	2.890	2.900	1.851	76,800
2023-07-19	2.860	2.860	2.800	2.820	1.800	4,000
2023-07-18	2.900	2.900	2.860	2.860	1.826	14,400
2023-07-14	2.920	2.920	2.890	2.900	1.851	11,200

← NewerPage 13 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.