Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	2.930	2.930	2.910	2.920	1.864	24,800
2023-07-12	2.960	2.960	2.910	2.920	1.864	7,200
2023-07-10	2.980	2.980	2.930	2.930	1.871	36,000
2023-07-07	2.910	2.910	2.910	2.910	1.858	2,400
2023-07-06	2.990	2.990	2.900	2.910	1.858	8,000
2023-07-03	2.990	3.000	2.920	3.000	1.915	20,000
2023-06-30	3.040	3.040	2.950	2.950	1.883	141,600
2023-06-20	3.100	3.120	3.100	3.120	1.992	1,600
2023-06-19	3.200	3.200	3.200	3.200	2.043	4,000
2023-06-16	3.240	3.240	3.140	3.240	2.069	800
2023-06-15	3.180	3.240	3.180	3.240	2.069	58,400
2023-06-14	3.160	3.180	3.080	3.180	2.030	46,400
2023-06-13	3.100	3.180	3.100	3.120	1.992	35,200
2023-06-12	3.080	3.190	3.020	3.190	2.037	104,800
2023-06-09	3.030	3.100	2.980	3.100	1.979	161,600
2023-06-05	3.020	3.020	3.020	3.020	1.928	3,195,200
2023-06-02	3.100	3.100	3.000	3.000	1.915	97,600
2023-06-01	3.070	3.090	2.970	3.000	1.915	38,400
2023-05-31	3.010	3.010	3.000	3.010	1.922	48,000
2023-05-30	3.030	3.030	3.030	3.030	1.934	1,600
2023-05-29	3.040	3.040	3.000	3.000	1.915	44,000
2023-05-25	3.050	3.050	3.000	3.030	1.934	94,400
2023-05-24	3.030	3.120	3.030	3.050	1.947	22,400
2023-05-23	3.080	3.120	3.030	3.090	1.973	21,600
2023-05-22	3.110	3.120	3.000	3.070	1.960	60,000
2023-05-19	3.110	3.150	3.100	3.120	1.992	38,400
2023-05-18	3.150	3.160	3.110	3.110	1.986	16,000
2023-05-17	3.150	3.180	3.090	3.150	2.011	53,600
2023-05-16	3.120	3.120	3.100	3.110	1.986	33,600
2023-05-12	3.220	3.220	3.110	3.140	2.005	48,000
2023-05-11	3.120	3.170	3.110	3.170	2.024	33,600
2023-05-10	3.140	3.180	3.130	3.140	2.005	61,600
2023-05-08	3.170	3.170	3.170	3.170	2.024	1,600
2023-05-05	3.190	3.220	3.170	3.220	2.056	29,600
2023-05-02	3.210	3.230	3.190	3.190	2.037	154,400
2023-04-28	3.190	3.200	3.110	3.200	2.043	65,600
2023-04-27	3.250	3.380	3.140	3.180	2.030	103,200
2023-04-26	3.220	3.240	3.180	3.190	2.037	136,800
2023-04-25	3.290	3.290	3.180	3.220	2.056	132,800
2023-04-24	3.280	3.280	3.280	3.280	2.094	2,400
2023-04-20	3.300	3.340	3.230	3.280	2.094	60,800
2023-04-19	3.300	3.300	3.270	3.300	2.107	52,800
2023-04-18	3.280	3.360	3.270	3.300	2.107	28,800
2023-04-17	3.330	3.340	3.280	3.320	2.120	77,600
2023-04-14	3.350	3.350	3.330	3.330	2.126	10,400
2023-04-13	3.280	3.350	3.250	3.350	2.139	8,000
2023-04-12	3.330	3.450	3.330	3.350	2.139	41,600
2023-04-11	3.330	3.350	3.240	3.330	2.126	62,400
2023-04-06	3.320	3.480	3.320	3.320	2.120	84,000
2023-04-04	3.460	3.460	3.330	3.330	2.126	4,000
2023-04-03	3.390	3.490	3.270	3.320	2.120	100,000
2023-03-31	3.280	3.400	3.280	3.390	2.164	2,400
2023-03-30	3.300	3.330	3.250	3.270	2.088	204,000
2023-03-29	3.350	3.450	3.200	3.210	2.049	115,200
2023-03-28	3.210	3.340	3.160	3.240	2.069	126,400
2023-03-27	3.300	3.320	3.170	3.210	2.049	90,400
2023-03-24	3.260	3.310	3.260	3.280	2.094	69,600
2023-03-23	3.290	3.290	3.230	3.260	2.081	150,400
2023-03-22	3.290	3.300	3.170	3.290	2.100	101,600
2023-03-21	3.160	3.300	3.130	3.290	2.100	4,000

← NewerPage 14 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.