Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	3.200	3.200	3.140	3.140	2.005	374,400
2023-03-15	3.270	3.270	3.190	3.250	2.075	120,800
2023-03-14	3.260	3.260	3.210	3.210	2.049	220,000
2023-03-13	3.250	3.300	3.220	3.260	2.081	28,000
2023-03-10	3.310	3.310	3.250	3.300	2.107	28,000
2023-03-09	3.310	3.370	3.300	3.330	2.126	26,400
2023-03-08	3.390	3.400	3.300	3.370	2.152	173,600
2023-03-07	3.460	3.460	3.350	3.400	2.171	88,000
2023-03-06	3.280	3.440	3.280	3.370	2.152	420,800
2023-03-03	3.200	3.240	3.150	3.240	2.069	72,000
2023-03-02	3.240	3.240	3.130	3.180	2.030	60,000
2023-03-01	3.260	3.260	3.100	3.200	2.043	1,366,800
2023-02-28	3.300	3.300	3.290	3.290	2.100	19,200
2023-02-24	3.230	3.300	3.210	3.250	2.075	208,000
2023-02-23	3.240	3.370	3.230	3.240	2.069	800
2023-02-22	3.300	3.300	3.210	3.230	2.062	460,000
2023-02-21	3.380	3.380	3.260	3.320	2.120	151,200
2023-02-20	3.400	3.400	3.370	3.380	2.158	16,800
2023-02-17	3.400	3.440	3.370	3.390	2.164	136,800
2023-02-16	3.400	3.470	3.400	3.410	2.177	16,000
2023-02-15	3.460	3.520	3.390	3.400	2.171	230,400
2023-02-14	3.490	3.540	3.450	3.460	2.209	132,000
2023-02-13	3.530	3.530	3.450	3.480	2.222	93,600
2023-02-10	3.560	3.560	3.460	3.530	2.254	252,800
2023-02-09	3.630	3.650	3.550	3.590	2.292	620,800
2023-02-08	3.590	3.670	3.590	3.660	2.337	13,600
2023-02-07	3.600	3.610	3.600	3.610	2.305	800
2023-02-06	3.640	3.670	3.600	3.620	2.311	140,000
2023-02-03	3.730	3.750	3.620	3.690	2.356	195,200
2023-02-02	3.740	3.740	3.730	3.730	2.381	68,000
2023-02-01	3.760	3.800	3.700	3.730	2.381	372,000
2023-01-31	3.780	3.810	3.750	3.760	2.401	356,000
2023-01-30	3.740	3.790	3.730	3.750	2.394	131,200
2023-01-27	3.690	3.760	3.690	3.730	2.381	52,000
2023-01-26	3.600	3.710	3.560	3.700	2.362	180,800
2023-01-20	3.600	3.650	3.560	3.600	2.298	508,000
2023-01-19	3.560	3.590	3.550	3.570	2.279	20,000
2023-01-18	3.580	3.610	3.580	3.590	2.292	724,800
2023-01-17	3.590	3.620	3.550	3.620	2.311	81,600
2023-01-16	3.550	3.610	3.520	3.580	2.286	217,600
2023-01-13	3.610	3.610	3.580	3.600	2.298	124,800
2023-01-12	3.630	3.680	3.590	3.610	2.305	138,400
2023-01-11	3.620	3.680	3.620	3.630	2.318	192,800
2023-01-10	3.730	3.750	3.610	3.700	2.362	34,135
2023-01-09	3.690	3.700	3.500	3.700	2.362	162,400
2023-01-06	3.570	3.600	3.480	3.490	2.228	3,718,400
2023-01-05	3.600	3.650	3.570	3.590	2.292	313,600
2023-01-04	3.570	3.620	3.550	3.560	2.273	530,400
2023-01-03	3.560	3.600	3.560	3.600	2.298	76,000
2022-12-30	3.500	3.600	3.430	3.590	2.292	68,800
2022-12-29	3.690	3.700	3.510	3.540	2.260	68,800
2022-12-28	3.720	3.770	3.600	3.690	2.356	419,200
2022-12-23	3.600	3.730	3.600	3.660	2.337	742,400
2022-12-22	3.640	3.750	3.610	3.610	2.305	611,200
2022-12-21	3.730	3.740	3.560	3.600	2.298	432,000
2022-12-20	3.700	3.970	3.700	3.740	2.388	121,600
2022-12-19	3.600	3.960	3.350	3.730	2.381	380,000
2022-12-16	3.310	3.500	3.260	3.430	2.190	77,600
2022-12-15	3.470	3.470	3.380	3.380	2.158	1,600
2022-12-14	3.500	3.670	3.470	3.560	2.273	278,400

← NewerPage 15 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.