Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.110	2.110	2.070	2.110	1.833	51,200
2026-07-21	2.120	2.120	2.100	2.110	1.833	160,800
2026-07-20	2.070	2.070	2.070	2.070	1.798	8,000
2026-07-17	2.040	2.070	2.040	2.070	1.798	41,600
2026-07-16	2.030	2.030	2.000	2.010	1.746	267,200
2026-07-15	2.040	2.040	2.000	2.030	1.763	156,000
2026-07-14	2.060	2.060	1.960	2.000	1.737	337,600
2026-07-13	2.110	2.110	2.010	2.070	1.798	27,200
2026-07-10	2.020	2.090	2.020	2.070	1.798	16,000
2026-07-09	2.060	2.060	2.020	2.060	1.789	22,400
2026-07-08	2.060	2.060	2.060	2.060	1.789	12,800
2026-07-07	2.080	2.080	2.060	2.060	1.789	48,800
2026-07-06	2.100	2.120	2.070	2.120	1.841	118,400
2026-07-03	2.000	2.100	1.980	2.100	1.824	118,400
2026-07-02	1.970	2.100	1.960	2.060	1.789	164,000
2026-06-30	2.000	2.010	1.970	2.010	1.746	76,800
2026-06-29	1.970	2.010	1.970	1.990	1.728	216,000
2026-06-26	1.980	2.000	1.960	1.970	1.711	62,400
2026-06-25	2.010	2.050	2.000	2.010	1.746	81,600
2026-06-24	2.050	2.070	2.030	2.070	1.798	68,800
2026-06-23	2.080	2.080	2.000	2.060	1.789	133,600
2026-06-22	2.080	2.080	2.010	2.050	1.781	170,400
2026-06-18	2.100	2.110	2.060	2.080	1.807	288,000
2026-06-17	2.100	2.100	2.090	2.100	1.824	184,800
2026-06-16	2.060	2.120	2.060	2.100	1.824	121,600
2026-06-15	2.100	2.110	2.050	2.100	1.824	125,600
2026-06-12	2.050	2.100	2.040	2.100	1.824	44,000
2026-06-11	2.090	2.110	2.040	2.050	1.781	195,200
2026-06-10	2.110	2.110	2.060	2.060	1.789	92,800
2026-06-09	2.050	2.060	2.030	2.050	1.781	15,200
2026-06-08	2.100	2.100	2.020	2.050	1.781	55,200
2026-06-05	2.070	2.110	2.000	2.050	1.781	323,200
2026-06-04	2.150	2.160	1.970	2.000	1.737	979,200
2026-06-03	2.190	2.200	2.170	2.170	1.885	56,000
2026-06-02	2.200	2.220	2.170	2.190	1.902	133,600
2026-06-01	2.230	2.260	2.190	2.240	1.946	296,800
2026-05-29	2.220	2.240	2.220	2.230	1.937	80,000
2026-05-28	2.220	2.250	2.210	2.220	1.928	231,200
2026-05-27	2.220	2.250	2.220	2.230	1.937	49,600
2026-05-26	2.210	2.250	2.200	2.250	1.954	247,200
2026-05-22	2.290	2.310	2.280	2.280	1.980	96,000
2026-05-21	2.340	2.340	2.290	2.310	2.006	23,200
2026-05-20	2.300	2.360	2.270	2.270	1.972	13,600
2026-05-19	2.290	2.330	2.260	2.280	1.980	184,800
2026-05-18	2.290	2.290	2.290	2.290	1.989	21,600
2026-05-15	2.290	2.290	2.270	2.290	1.989	181,600
2026-05-14	2.330	2.330	2.290	2.300	1.998	35,200
2026-05-13	2.310	2.320	2.300	2.300	1.998	35,200
2026-05-12	2.340	2.340	2.320	2.320	2.015	686,400
2026-05-11	2.340	2.340	2.340	2.340	2.032	20,000
2026-05-08	2.390	2.390	2.320	2.360	2.050	26,400
2026-05-07	2.400	2.400	2.340	2.360	2.050	125,600
2026-05-06	2.370	2.380	2.310	2.380	2.067	146,400
2026-05-05	2.360	2.430	2.360	2.430	2.111	82,400
2026-05-04	2.440	2.440	2.360	2.360	2.050	140,000
2026-04-30	2.390	2.390	2.390	2.390	2.076	30,400
2026-04-29	2.360	2.390	2.360	2.380	2.067	387,200
2026-04-28	2.440	2.440	2.360	2.360	2.050	32,800
2026-04-27	2.400	2.410	2.400	2.410	2.093	76,000
2026-04-24	2.390	2.390	2.370	2.390	2.076	15,200

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.