Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.400	2.400	2.360	2.360	2.050	205,600
2026-04-22	2.440	2.440	2.400	2.410	2.093	422,800
2026-04-21	2.420	2.450	2.420	2.440	2.119	67,200
2026-04-20	2.430	2.480	2.430	2.450	2.128	214,400
2026-04-17	2.350	2.430	2.350	2.410	2.093	73,600
2026-04-16	2.350	2.350	2.310	2.350	2.041	145,600
2026-04-15	2.350	2.390	2.340	2.340	2.032	98,400
2026-04-14	2.380	2.380	2.340	2.350	2.041	137,600
2026-04-13	2.350	2.380	2.350	2.380	2.067	800
2026-04-10	2.400	2.420	2.400	2.400	2.085	66,400
2026-04-09	2.470	2.470	2.400	2.410	2.093	198,400
2026-04-08	2.490	2.500	2.450	2.450	2.128	54,400
2026-04-02	2.460	2.470	2.430	2.470	2.145	37,600
2026-04-01	2.520	2.530	2.470	2.470	2.145	92,000
2026-03-31	2.460	2.480	2.460	2.480	2.154	145,600
2026-03-30	2.470	2.470	2.400	2.460	2.137	150,400
2026-03-27	2.300	2.520	2.300	2.460	2.137	804,800
2026-03-26	2.300	2.300	2.250	2.250	1.954	88,800
2026-03-25	2.250	2.300	2.250	2.300	1.998	307,200
2026-03-24	2.270	2.340	2.240	2.250	1.954	112,000
2026-03-23	2.370	2.370	2.230	2.300	1.998	546,400
2026-03-20	2.370	2.400	2.360	2.390	2.076	60,800
2026-03-19	2.360	2.410	2.340	2.370	2.059	110,400
2026-03-18	2.330	2.390	2.320	2.390	2.076	192,800
2026-03-17	2.310	2.330	2.310	2.330	2.024	84,000
2026-03-16	2.400	2.400	2.300	2.310	2.006	287,200
2026-03-13	2.270	2.300	2.270	2.300	1.998	16,800
2026-03-12	2.300	2.300	2.270	2.270	1.972	182,400
2026-03-11	2.280	2.280	2.260	2.280	1.980	102,400
2026-03-10	2.260	2.300	2.260	2.280	1.980	60,000
2026-03-09	2.300	2.310	2.260	2.260	1.963	109,600
2026-03-06	2.280	2.310	2.280	2.310	2.006	88,000
2026-03-05	2.240	2.280	2.210	2.280	1.980	227,200
2026-03-04	2.210	2.230	2.210	2.210	1.920	49,600
2026-03-03	2.230	2.280	2.210	2.260	1.963	198,400
2026-03-02	2.290	2.300	2.230	2.230	1.937	468,000
2026-02-27	2.330	2.330	2.300	2.310	2.006	234,400
2026-02-26	2.340	2.370	2.340	2.360	2.050	50,400
2026-02-25	2.360	2.390	2.360	2.390	2.076	82,400
2026-02-24	2.350	2.400	2.350	2.380	2.067	10,400
2026-02-23	2.400	2.400	2.310	2.380	2.067	55,200
2026-02-20	2.360	2.360	2.320	2.350	2.041	148,800
2026-02-13	2.370	2.390	2.350	2.350	2.041	87,200
2026-02-12	2.290	2.340	2.280	2.340	2.032	135,200
2026-02-11	2.300	2.310	2.250	2.280	1.980	435,200
2026-02-10	2.310	2.310	2.300	2.300	1.998	15,200
2026-02-09	2.320	2.320	2.290	2.310	2.006	222,400
2026-02-06	2.320	2.320	2.290	2.310	2.006	76,800
2026-02-05	2.340	2.340	2.320	2.320	2.015	115,200
2026-02-04	2.360	2.360	2.310	2.340	2.032	168,000
2026-02-03	2.310	2.340	2.300	2.340	2.032	218,400
2026-02-02	2.360	2.360	2.310	2.320	2.015	154,400
2026-01-30	2.360	2.370	2.300	2.360	2.050	572,800
2026-01-29	2.410	2.440	2.350	2.360	2.050	414,400
2026-01-28	2.490	2.490	2.400	2.430	2.111	555,200
2026-01-27	2.500	2.500	2.490	2.500	2.171	171,200
2026-01-26	2.510	2.550	2.500	2.510	2.180	232,800
2026-01-23	2.550	2.550	2.510	2.510	2.180	29,600
2026-01-22	2.500	2.550	2.500	2.530	2.197	36,000
2026-01-21	2.530	2.530	2.500	2.520	2.189	138,400

← NewerPage 3 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.