Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.400 | 2.400 | 2.360 | 2.360 | 2.050 | 205,600 |
| 2026-04-22 | 2.440 | 2.440 | 2.400 | 2.410 | 2.093 | 422,800 |
| 2026-04-21 | 2.420 | 2.450 | 2.420 | 2.440 | 2.119 | 67,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.