Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.530	2.540	2.520	2.530	2.197	28,800
2026-01-19	2.520	2.540	2.520	2.530	2.197	120,800
2026-01-16	2.540	2.540	2.520	2.540	2.206	37,600
2026-01-15	2.530	2.540	2.520	2.540	2.206	118,400
2026-01-14	2.530	2.550	2.530	2.530	2.197	63,200
2026-01-13	2.550	2.550	2.520	2.530	2.197	192,000
2026-01-12	2.550	2.570	2.540	2.550	2.215	80,800
2026-01-09	2.570	2.570	2.540	2.550	2.215	53,600
2026-01-08	2.600	2.600	2.560	2.560	2.224	45,600
2026-01-07	2.590	2.600	2.550	2.600	2.258	94,400
2026-01-06	2.560	2.590	2.560	2.590	2.250	50,400
2026-01-05	2.550	2.570	2.550	2.550	2.215	157,600
2026-01-02	2.550	2.560	2.520	2.530	2.197	152,800
2025-12-31	2.560	2.560	2.530	2.530	2.197	10,400
2025-12-30	2.540	2.550	2.530	2.550	2.215	28,000
2025-12-29	2.540	2.560	2.530	2.530	2.197	91,200
2025-12-24	2.540	2.540	2.540	2.540	2.206	5,400
2025-12-23	2.570	2.570	2.530	2.540	2.206	131,200
2025-12-22	2.570	2.570	2.530	2.540	2.206	96,800
2025-12-19	2.530	2.540	2.520	2.530	2.197	130,400
2025-12-18	2.560	2.560	2.500	2.530	2.197	28,800
2025-12-17	2.550	2.580	2.530	2.560	2.224	48,000
2025-12-16	2.540	2.540	2.490	2.490	2.163	96,000
2025-12-15	2.530	2.540	2.500	2.530	2.197	75,200
2025-12-12	2.530	2.540	2.530	2.530	2.197	44,800
2025-12-11	2.530	2.530	2.490	2.500	2.171	162,400
2025-12-10	2.540	2.540	2.530	2.530	2.197	20,800
2025-12-09	2.560	2.560	2.530	2.540	2.206	80,000
2025-12-08	2.600	2.600	2.540	2.540	2.206	85,600
2025-12-05	2.550	2.580	2.540	2.540	2.206	277,600
2025-12-04	2.560	2.570	2.530	2.540	2.206	36,000
2025-12-03	2.540	2.570	2.530	2.530	2.197	226,400
2025-12-02	2.580	2.600	2.520	2.530	2.197	312,000
2025-12-01	2.610	2.610	2.510	2.570	2.232	281,600
2025-11-28	2.520	2.600	2.520	2.600	2.258	114,400
2025-11-27	2.510	2.540	2.510	2.520	2.189	76,000
2025-11-26	2.550	2.550	2.500	2.510	2.180	72,000
2025-11-25	2.510	2.530	2.490	2.520	2.189	44,800
2025-11-24	2.500	2.520	2.490	2.510	2.180	136,000
2025-11-21	2.500	2.510	2.500	2.510	2.180	36,800
2025-11-20	2.540	2.540	2.520	2.530	2.197	112,800
2025-11-19	2.520	2.530	2.520	2.520	2.189	38,400
2025-11-18	2.560	2.560	2.530	2.530	2.197	78,400
2025-11-17	2.590	2.590	2.550	2.560	2.224	101,600
2025-11-14	2.590	2.620	2.570	2.580	2.241	151,754
2025-11-13	2.590	2.610	2.580	2.610	2.267	49,600
2025-11-12	2.570	2.610	2.570	2.590	2.250	137,600
2025-11-11	2.630	2.630	2.580	2.600	2.258	110,400
2025-11-10	2.600	2.610	2.580	2.600	2.258	132,800
2025-11-07	2.610	2.610	2.530	2.570	2.232	178,400
2025-11-06	2.590	2.660	2.590	2.610	2.267	293,200
2025-11-05	2.570	2.590	2.550	2.590	2.250	41,600
2025-11-04	2.600	2.670	2.580	2.580	2.241	114,400
2025-11-03	2.550	2.590	2.550	2.550	2.215	93,600
2025-10-31	2.550	2.560	2.540	2.550	2.215	80,000
2025-10-30	2.560	2.590	2.550	2.560	2.224	100,800
2025-10-28	2.600	2.600	2.550	2.550	2.215	43,200
2025-10-27	2.600	2.620	2.600	2.600	2.258	304,800
2025-10-24	2.610	2.620	2.600	2.610	2.267	86,400
2025-10-23	2.660	2.670	2.580	2.600	2.258	114,400

← NewerPage 4 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.