Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.660 | 2.670 | 2.580 | 2.600 | 2.258 | 114,400 |
| 2025-10-22 | 2.650 | 2.700 | 2.650 | 2.660 | 2.310 | 228,800 |
| 2025-10-21 | 2.660 | 2.680 | 2.640 | 2.650 | 2.302 | 168,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.