Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	2.660	2.670	2.580	2.600	2.258	114,400
2025-10-22	2.650	2.700	2.650	2.660	2.310	228,800
2025-10-21	2.660	2.680	2.640	2.650	2.302	168,000
2025-10-20	2.570	2.670	2.510	2.630	2.284	188,800
2025-10-17	2.530	2.530	2.500	2.500	2.171	111,200
2025-10-16	2.560	2.580	2.520	2.540	2.206	143,200
2025-10-15	2.550	2.560	2.540	2.550	2.215	260,000
2025-10-14	2.590	2.590	2.510	2.540	2.206	323,200
2025-10-13	2.600	2.600	2.580	2.580	2.241	84,800
2025-10-10	2.610	2.640	2.610	2.620	2.276	56,000
2025-10-09	2.640	2.660	2.620	2.640	2.293	386,400
2025-10-08	2.660	2.670	2.640	2.640	2.293	208,000
2025-10-06	2.600	2.660	2.600	2.650	2.302	140,000
2025-10-03	2.590	2.600	2.580	2.600	2.258	116,000
2025-10-02	2.600	2.610	2.580	2.600	2.258	185,600
2025-09-30	2.580	2.630	2.580	2.600	2.258	123,200
2025-09-29	2.590	2.600	2.570	2.580	2.241	402,400
2025-09-26	2.650	2.650	2.600	2.600	2.258	79,200
2025-09-25	2.640	2.640	2.600	2.600	2.258	279,200
2025-09-24	2.690	2.690	2.650	2.660	2.310	103,200
2025-09-23	2.650	2.660	2.630	2.660	2.310	276,800
2025-09-22	2.760	2.760	2.630	2.650	2.302	464,000
2025-09-19	2.800	2.800	2.730	2.740	2.380	274,800
2025-09-18	2.830	2.870	2.740	2.760	2.397	325,600
2025-09-17	2.760	2.870	2.760	2.830	2.458	732,000
2025-09-16	2.730	2.790	2.730	2.760	2.397	396,000
2025-09-15	2.820	2.820	2.680	2.760	2.397	1,988,800
2025-09-12	2.650	2.820	2.640	2.780	2.415	1,755,200
2025-09-11	2.690	2.690	2.630	2.630	2.284	388,000
2025-09-10	2.700	2.730	2.690	2.700	2.345	160,800
2025-09-09	2.750	2.770	2.670	2.710	2.354	339,200
2025-09-08	2.800	2.800	2.740	2.750	2.389	70,400
2025-09-05	2.730	2.790	2.720	2.740	2.380	337,600
2025-09-04	2.810	2.810	2.710	2.720	2.362	37,600
2025-09-03	2.740	2.770	2.680	2.730	2.371	392,800
2025-09-02	2.820	2.820	2.700	2.700	2.345	1,224,000
2025-09-01	2.920	2.920	2.800	2.830	2.458	513,600
2025-08-29	3.000	3.020	2.860	2.920	2.536	568,000
2025-08-28	3.310	3.450	3.270	3.350	2.573	671,200
2025-08-27	3.330	3.340	3.290	3.300	2.534	628,800
2025-08-26	3.320	3.370	3.310	3.350	2.573	475,200
2025-08-25	3.390	3.390	3.300	3.320	2.550	312,800
2025-08-22	3.380	3.440	3.340	3.360	2.580	457,600
2025-08-21	3.250	3.370	3.250	3.370	2.588	441,600
2025-08-20	3.240	3.280	3.190	3.250	2.496	551,200
2025-08-19	3.320	3.320	3.160	3.190	2.450	637,600
2025-08-18	3.300	3.320	3.250	3.280	2.519	517,600
2025-08-15	3.320	3.320	3.220	3.280	2.519	535,200
2025-08-14	3.370	3.370	3.250	3.280	2.519	1,440,089
2025-08-13	3.440	3.440	3.390	3.400	2.611	338,311
2025-08-12	3.460	3.460	3.440	3.450	2.649	142,400
2025-08-11	3.480	3.490	3.420	3.460	2.657	508,000
2025-08-08	3.490	3.490	3.410	3.430	2.634	313,600
2025-08-07	3.470	3.480	3.420	3.440	2.642	421,600
2025-08-06	3.360	3.460	3.300	3.430	2.634	1,378,400
2025-08-05	3.510	3.510	3.250	3.360	2.580	8,524,400
2025-08-04	3.840	3.890	3.840	3.890	2.987	79,200
2025-08-01	3.840	3.900	3.840	3.860	2.964	251,200
2025-07-31	3.940	3.940	3.760	3.860	2.964	501,600
2025-07-30	3.950	3.980	3.900	3.940	3.026	304,000

← NewerPage 5 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.