Neusoft Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 3.900 | 3.950 | 3.880 | 3.950 | 3.033 | 207,200 |
| 2025-07-28 | 3.890 | 3.970 | 3.860 | 3.900 | 2.995 | 382,400 |
| 2025-07-25 | 3.830 | 3.890 | 3.830 | 3.890 | 2.987 | 643,200 |
| 2025-07-24 | 3.800 | 3.830 | 3.790 | 3.810 | 2.926 | 354,400 |
| 2025-07-23 | 3.810 | 3.820 | 3.770 | 3.790 | 2.911 | 462,400 |
| 2025-07-22 | 3.750 | 3.800 | 3.750 | 3.780 | 2.903 | 612,800 |
| 2025-07-21 | 3.760 | 3.770 | 3.690 | 3.710 | 2.849 | 469,600 |
| 2025-07-18 | 3.760 | 3.790 | 3.720 | 3.720 | 2.857 | 271,200 |
| 2025-07-17 | 3.700 | 3.790 | 3.700 | 3.760 | 2.888 | 188,000 |
| 2025-07-16 | 3.700 | 3.710 | 3.680 | 3.700 | 2.841 | 88,000 |
| 2025-07-15 | 3.730 | 3.770 | 3.680 | 3.680 | 2.826 | 394,400 |
| 2025-07-14 | 3.560 | 3.710 | 3.560 | 3.660 | 2.811 | 341,600 |
| 2025-07-11 | 3.540 | 3.580 | 3.540 | 3.580 | 2.749 | 145,600 |
| 2025-07-10 | 3.560 | 3.600 | 3.500 | 3.520 | 2.703 | 304,000 |
| 2025-07-09 | 3.480 | 3.570 | 3.480 | 3.500 | 2.688 | 276,000 |
| 2025-07-08 | 3.480 | 3.500 | 3.460 | 3.480 | 2.673 | 184,800 |
| 2025-07-07 | 3.500 | 3.580 | 3.480 | 3.480 | 2.673 | 127,400 |
| 2025-07-04 | 3.520 | 3.520 | 3.480 | 3.490 | 2.680 | 120,000 |
| 2025-07-03 | 3.480 | 3.540 | 3.480 | 3.510 | 2.696 | 32,800 |
| 2025-07-02 | 3.520 | 3.540 | 3.480 | 3.480 | 2.673 | 104,000 |
| 2025-06-30 | 3.530 | 3.560 | 3.460 | 3.510 | 2.696 | 316,800 |
| 2025-06-27 | 3.460 | 3.580 | 3.460 | 3.490 | 2.680 | 124,800 |
| 2025-06-26 | 3.440 | 3.460 | 3.400 | 3.450 | 2.649 | 60,800 |
| 2025-06-25 | 3.420 | 3.420 | 3.400 | 3.420 | 2.626 | 132,800 |
| 2025-06-24 | 3.370 | 3.420 | 3.370 | 3.400 | 2.611 | 437,600 |
| 2025-06-23 | 3.400 | 3.400 | 3.360 | 3.380 | 2.596 | 118,400 |
| 2025-06-20 | 3.360 | 3.360 | 3.320 | 3.330 | 2.557 | 220,000 |
| 2025-06-19 | 3.460 | 3.460 | 3.320 | 3.320 | 2.550 | 86,400 |
| 2025-06-18 | 3.320 | 3.400 | 3.310 | 3.400 | 2.611 | 260,800 |
| 2025-06-17 | 3.380 | 3.380 | 3.300 | 3.320 | 2.550 | 316,000 |
| 2025-06-16 | 3.420 | 3.420 | 3.310 | 3.380 | 2.596 | 181,600 |
| 2025-06-13 | 3.430 | 3.430 | 3.320 | 3.350 | 2.573 | 402,400 |
| 2025-06-12 | 3.320 | 3.380 | 3.300 | 3.360 | 2.580 | 296,000 |
| 2025-06-11 | 3.290 | 3.370 | 3.280 | 3.290 | 2.527 | 92,000 |
| 2025-06-10 | 3.380 | 3.380 | 3.270 | 3.300 | 2.534 | 286,400 |
| 2025-06-09 | 3.250 | 3.270 | 3.200 | 3.240 | 2.488 | 160,800 |
| 2025-06-06 | 3.290 | 3.320 | 3.260 | 3.260 | 2.504 | 162,400 |
| 2025-06-05 | 3.320 | 3.380 | 3.290 | 3.290 | 2.527 | 223,200 |
| 2025-06-04 | 3.400 | 3.470 | 3.350 | 3.350 | 2.573 | 77,600 |
| 2025-06-03 | 3.440 | 3.450 | 3.380 | 3.380 | 2.596 | 27,200 |
| 2025-06-02 | 3.320 | 3.320 | 3.230 | 3.300 | 2.534 | 90,400 |
| 2025-05-30 | 3.440 | 3.440 | 3.300 | 3.320 | 2.550 | 194,400 |
| 2025-05-29 | 3.260 | 3.440 | 3.200 | 3.430 | 2.634 | 104,000 |
| 2025-05-28 | 3.370 | 3.370 | 3.250 | 3.300 | 2.534 | 272,800 |
| 2025-05-27 | 3.410 | 3.450 | 3.410 | 3.410 | 2.619 | 72,800 |
| 2025-05-26 | 3.520 | 3.540 | 3.350 | 3.440 | 2.642 | 411,200 |
| 2025-05-23 | 3.550 | 3.620 | 3.550 | 3.590 | 2.757 | 42,400 |
| 2025-05-22 | 3.660 | 3.720 | 3.540 | 3.620 | 2.780 | 124,800 |
| 2025-05-21 | 3.570 | 3.640 | 3.530 | 3.620 | 2.780 | 313,600 |
| 2025-05-20 | 3.690 | 3.700 | 3.600 | 3.690 | 2.834 | 306,400 |
| 2025-05-19 | 3.690 | 3.740 | 3.640 | 3.690 | 2.834 | 582,400 |
| 2025-05-16 | 3.560 | 3.650 | 3.550 | 3.640 | 2.795 | 359,200 |
| 2025-05-15 | 3.530 | 3.550 | 3.490 | 3.530 | 2.711 | 212,000 |
| 2025-05-14 | 3.500 | 3.550 | 3.410 | 3.520 | 2.703 | 422,400 |
| 2025-05-13 | 3.570 | 3.570 | 3.520 | 3.520 | 2.703 | 218,400 |
| 2025-05-12 | 3.450 | 3.600 | 3.450 | 3.570 | 2.742 | 882,400 |
| 2025-05-09 | 3.350 | 3.440 | 3.350 | 3.410 | 2.619 | 395,203 |
| 2025-05-08 | 3.390 | 3.420 | 3.330 | 3.400 | 2.611 | 288,000 |
| 2025-05-07 | 3.230 | 3.400 | 3.230 | 3.340 | 2.565 | 997,600 |
| 2025-05-06 | 3.190 | 3.250 | 3.150 | 3.200 | 2.457 | 553,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2800 HKD |
| 2025-08-29 | 0.3880 HKD |
| 2024-08-12 | 0.3660 HKD |
| 2023-08-07 | 0.1650 HKD |
| 2022-05-31 | 0.1410 HKD |
| 2021-05-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.