Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	3.100	3.200	3.070	3.190	2.450	803,200
2025-04-30	3.040	3.140	3.040	3.090	2.373	264,800
2025-04-29	3.090	3.130	3.090	3.090	2.373	268,800
2025-04-28	3.060	3.130	3.020	3.100	2.381	692,000
2025-04-25	3.070	3.070	3.040	3.060	2.350	290,800
2025-04-24	3.060	3.070	3.010	3.020	2.319	310,400
2025-04-23	3.050	3.090	3.020	3.020	2.319	202,400
2025-04-22	2.980	3.040	2.980	3.030	2.327	166,400
2025-04-17	2.960	3.000	2.960	2.980	2.289	140,000
2025-04-16	3.000	3.030	2.960	2.960	2.273	583,200
2025-04-15	3.020	3.040	2.980	3.040	2.335	847,200
2025-04-14	2.960	3.050	2.960	3.020	2.319	445,600
2025-04-11	2.930	3.050	2.930	2.950	2.265	338,400
2025-04-10	2.980	3.070	2.970	2.980	2.289	510,400
2025-04-09	2.850	2.930	2.850	2.920	2.242	308,000
2025-04-08	2.850	3.000	2.850	2.930	2.250	557,800
2025-04-07	3.040	3.040	2.830	2.850	2.189	1,448,800
2025-04-03	3.150	3.170	3.090	3.120	2.396	481,600
2025-04-02	3.180	3.190	3.140	3.140	2.411	445,600
2025-04-01	3.150	3.170	3.120	3.150	2.419	669,600
2025-03-31	3.190	3.190	3.120	3.150	2.419	1,076,800
2025-03-28	3.290	3.300	3.130	3.220	2.473	3,173,600
2025-03-27	3.110	3.120	3.060	3.060	2.350	252,000
2025-03-26	3.030	3.180	3.020	3.110	2.388	1,016,000
2025-03-25	3.050	3.070	3.000	3.040	2.335	385,600
2025-03-24	3.060	3.120	3.040	3.100	2.381	249,700
2025-03-21	3.120	3.130	3.040	3.100	2.381	331,900
2025-03-20	3.090	3.230	3.050	3.100	2.381	577,600
2025-03-19	3.140	3.140	2.940	3.010	2.312	712,389
2025-03-18	2.880	3.190	2.870	3.140	2.411	1,461,600
2025-03-17	2.820	2.970	2.740	2.890	2.219	906,400
2025-03-14	2.670	2.830	2.640	2.770	2.127	350,400
2025-03-13	2.610	2.650	2.610	2.630	2.020	54,400
2025-03-12	2.670	2.680	2.600	2.610	2.004	218,400
2025-03-11	2.620	2.680	2.600	2.670	2.050	44,800
2025-03-10	2.600	2.630	2.600	2.620	2.012	68,800
2025-03-07	2.680	2.680	2.600	2.630	2.020	219,200
2025-03-06	2.690	2.690	2.620	2.650	2.035	67,200
2025-03-05	2.630	2.690	2.580	2.640	2.027	203,200
2025-03-04	2.650	2.650	2.620	2.630	2.020	17,600
2025-03-03	2.680	2.700	2.600	2.640	2.027	319,200
2025-02-28	2.650	2.680	2.590	2.660	2.043	561,400
2025-02-27	2.680	2.680	2.600	2.630	2.020	40,800
2025-02-26	2.640	2.740	2.580	2.650	2.035	313,600
2025-02-25	2.700	2.710	2.640	2.660	2.043	92,000
2025-02-24	2.600	2.710	2.600	2.660	2.043	80,800
2025-02-21	2.600	2.610	2.570	2.600	1.997	255,200
2025-02-20	2.590	2.590	2.590	2.590	1.989	1,600
2025-02-19	2.610	2.610	2.580	2.590	1.989	100,800
2025-02-18	2.610	2.610	2.540	2.610	2.004	488,800
2025-02-17	2.710	2.790	2.610	2.620	2.012	1,088,800
2025-02-14	2.670	2.710	2.670	2.710	2.081	141,600
2025-02-13	2.680	2.700	2.660	2.670	2.050	224,000
2025-02-12	2.720	2.720	2.650	2.680	2.058	155,200
2025-02-11	2.700	2.710	2.690	2.710	2.081	248,800
2025-02-10	2.690	2.740	2.690	2.740	2.104	223,200
2025-02-07	2.690	2.690	2.650	2.680	2.058	157,600
2025-02-06	2.700	2.700	2.700	2.700	2.074	17,600
2025-02-05	2.700	2.700	2.630	2.690	2.066	85,600
2025-02-04	2.760	2.760	2.690	2.700	2.074	584,000

← NewerPage 7 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.