Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	2.660	2.720	2.660	2.700	2.074	407,200
2025-01-28	2.690	2.700	2.690	2.690	2.066	112,000
2025-01-27	2.660	2.700	2.600	2.610	2.004	31,200
2025-01-24	2.620	2.650	2.620	2.630	2.020	16,000
2025-01-23	2.570	2.620	2.560	2.620	2.012	115,200
2025-01-22	2.600	2.600	2.550	2.600	1.997	53,600
2025-01-21	2.610	2.610	2.600	2.600	1.997	164,000
2025-01-20	2.620	2.650	2.610	2.610	2.004	142,400
2025-01-17	2.580	2.650	2.580	2.620	2.012	269,600
2025-01-16	2.690	2.690	2.580	2.580	1.981	156,800
2025-01-15	2.580	2.600	2.580	2.580	1.981	19,142
2025-01-14	2.570	2.600	2.540	2.570	1.974	154,400
2025-01-13	2.470	2.560	2.470	2.560	1.966	87,200
2025-01-10	2.490	2.590	2.420	2.570	1.974	595,200
2025-01-09	2.420	2.480	2.370	2.440	1.874	168,800
2025-01-08	2.460	2.460	2.360	2.410	1.851	204,800
2025-01-07	2.400	2.400	2.380	2.400	1.843	13,600
2025-01-06	2.440	2.440	2.360	2.390	1.835	15,200
2025-01-03	2.460	2.500	2.440	2.440	1.874	7,200
2025-01-02	2.460	2.480	2.460	2.460	1.889	261,600
2024-12-31	2.500	2.510	2.460	2.460	1.889	26,400
2024-12-30	2.430	2.530	2.430	2.470	1.897	219,000
2024-12-27	2.400	2.450	2.400	2.430	1.866	21,600
2024-12-24	2.400	2.400	2.400	2.400	1.843	4,800
2024-12-23	2.410	2.410	2.390	2.390	1.835	25,600
2024-12-20	2.400	2.410	2.350	2.390	1.835	175,200
2024-12-19	2.400	2.400	2.400	2.400	1.843	800
2024-12-18	2.450	2.450	2.420	2.420	1.858	64,000
2024-12-17	2.410	2.410	2.400	2.410	1.851	24,800
2024-12-16	2.430	2.430	2.410	2.410	1.851	21,600
2024-12-13	2.450	2.450	2.430	2.430	1.866	32,000
2024-12-12	2.450	2.470	2.420	2.430	1.866	272,800
2024-12-11	2.430	2.460	2.430	2.450	1.882	40,800
2024-12-10	2.430	2.480	2.390	2.420	1.858	253,400
2024-12-09	2.400	2.400	2.380	2.390	1.835	44,000
2024-12-06	2.420	2.430	2.400	2.400	1.843	77,600
2024-12-05	2.420	2.420	2.420	2.420	1.858	34,400
2024-12-04	2.440	2.450	2.420	2.420	1.858	62,400
2024-12-03	2.420	2.420	2.400	2.420	1.858	99,200
2024-12-02	2.470	2.470	2.370	2.400	1.843	466,400
2024-11-29	2.590	2.590	2.360	2.480	1.905	1,059,200
2024-11-28	2.530	2.590	2.510	2.590	1.989	64,000
2024-11-27	2.430	2.500	2.430	2.500	1.920	115,200
2024-11-26	2.480	2.480	2.420	2.460	1.889	92,800
2024-11-25	2.470	2.480	2.470	2.480	1.905	2,400
2024-11-22	2.480	2.520	2.480	2.500	1.920	65,600
2024-11-21	2.510	2.510	2.490	2.490	1.912	372,800
2024-11-20	2.520	2.530	2.510	2.510	1.928	121,600
2024-11-19	2.490	2.520	2.490	2.520	1.935	39,200
2024-11-18	2.480	2.490	2.480	2.480	1.905	20,800
2024-11-15	2.500	2.500	2.470	2.480	1.905	122,400
2024-11-14	2.520	2.550	2.500	2.540	1.951	105,600
2024-11-13	2.530	2.540	2.530	2.540	1.951	68,800
2024-11-12	2.500	2.560	2.500	2.560	1.966	78,400
2024-11-11	2.520	2.590	2.500	2.550	1.958	149,600
2024-11-08	2.540	2.540	2.530	2.530	1.943	137,600
2024-11-07	2.570	2.570	2.570	2.570	1.974	29,600
2024-11-06	2.620	2.620	2.560	2.560	1.966	27,200
2024-11-05	2.620	2.620	2.550	2.590	1.989	36,000
2024-11-04	2.600	2.600	2.550	2.580	1.981	74,400

← NewerPage 8 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.