Neusoft Education Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	2.580	2.600	2.550	2.600	1.997	62,400
2024-10-31	2.580	2.580	2.500	2.580	1.981	220,800
2024-10-30	2.520	2.540	2.470	2.530	1.943	216,800
2024-10-29	2.580	2.580	2.500	2.500	1.920	6,400
2024-10-28	2.570	2.620	2.450	2.560	1.966	304,800
2024-10-25	2.580	2.620	2.560	2.570	1.974	83,200
2024-10-24	2.720	2.720	2.580	2.590	1.989	118,400
2024-10-23	2.590	2.630	2.590	2.600	1.997	64,000
2024-10-22	2.680	2.690	2.590	2.590	1.989	136,800
2024-10-21	2.590	2.660	2.510	2.660	2.043	319,200
2024-10-18	2.580	2.600	2.530	2.590	1.989	72,800
2024-10-17	2.540	2.570	2.430	2.570	1.974	422,400
2024-10-16	2.500	2.560	2.500	2.540	1.951	195,200
2024-10-15	2.590	2.590	2.460	2.490	1.912	339,200
2024-10-14	2.540	2.600	2.410	2.540	1.951	1,733,600
2024-10-10	2.700	2.790	2.680	2.700	2.074	235,695
2024-10-09	2.810	2.890	2.650	2.680	2.058	499,200
2024-10-08	2.900	2.980	2.740	2.830	2.173	706,400
2024-10-07	2.910	3.080	2.910	2.990	2.296	1,374,400
2024-10-04	2.740	2.910	2.730	2.900	2.227	536,800
2024-10-03	2.710	2.790	2.650	2.780	2.135	638,400
2024-10-02	2.670	2.800	2.600	2.710	2.081	2,475,200
2024-09-30	2.600	2.650	2.510	2.640	2.027	1,392,000
2024-09-27	2.560	2.710	2.500	2.520	1.935	666,403
2024-09-26	2.370	2.540	2.350	2.540	1.951	759,200
2024-09-25	2.330	2.400	2.320	2.370	1.820	1,673,600
2024-09-24	2.380	2.410	2.330	2.330	1.789	1,057,600
2024-09-23	2.310	2.380	2.310	2.380	1.828	140,000
2024-09-20	2.360	2.380	2.320	2.320	1.782	660,000
2024-09-19	2.380	2.380	2.320	2.360	1.812	114,400
2024-09-17	2.380	2.380	2.310	2.320	1.782	17,600
2024-09-16	2.370	2.370	2.350	2.350	1.805	7,200
2024-09-13	2.260	2.310	2.260	2.310	1.774	35,200
2024-09-12	2.250	2.270	2.230	2.260	1.736	432,800
2024-09-11	2.280	2.290	2.260	2.280	1.751	1,159,200
2024-09-10	2.320	2.360	2.280	2.360	1.812	112,800
2024-09-09	2.410	2.410	2.280	2.310	1.774	631,200
2024-09-05	2.440	2.440	2.360	2.410	1.851	70,400
2024-09-04	2.370	2.440	2.340	2.410	1.851	267,200
2024-09-03	2.400	2.410	2.360	2.370	1.820	250,400
2024-09-02	2.350	2.370	2.290	2.370	1.820	206,400
2024-08-30	2.290	2.380	2.290	2.340	1.797	577,600
2024-08-29	2.400	2.410	2.230	2.300	1.766	919,200
2024-08-28	2.600	2.600	2.390	2.400	1.843	430,400
2024-08-27	2.500	2.500	2.410	2.420	1.858	504,000
2024-08-26	2.590	2.590	2.540	2.540	1.951	7,200
2024-08-23	2.510	2.560	2.450	2.560	1.966	409,600
2024-08-22	2.510	2.560	2.490	2.530	1.943	249,600
2024-08-21	2.560	2.560	2.470	2.500	1.920	372,800
2024-08-20	2.590	2.600	2.520	2.600	1.997	39,200
2024-08-19	2.580	2.600	2.510	2.540	1.951	239,200
2024-08-16	2.550	2.550	2.510	2.550	1.958	77,600
2024-08-15	2.590	2.590	2.510	2.510	1.928	47,203
2024-08-14	2.660	2.680	2.560	2.600	1.997	149,600
2024-08-13	2.740	2.780	2.680	2.690	2.066	49,600
2024-08-12	2.760	2.800	2.670	2.800	2.150	97,600
2024-08-09	2.970	3.030	2.950	3.030	2.046	143,200
2024-08-08	2.900	2.930	2.900	2.920	1.972	48,800
2024-08-07	2.930	2.950	2.900	2.910	1.965	82,400
2024-08-06	2.850	2.920	2.850	2.910	1.965	458,400

← NewerPage 9 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.2800 HKD
2025-08-29	0.3880 HKD
2024-08-12	0.3660 HKD
2023-08-07	0.1650 HKD
2022-05-31	0.1410 HKD
2021-05-27	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.