Jd Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 117.30 | 118.80 | 117.00 | 118.10 | 118.10 | 5,214,985 |
| 2026-07-23 | 117.90 | 119.90 | 117.30 | 119.60 | 119.60 | 3,373,518 |
| 2026-07-22 | 118.90 | 119.50 | 117.60 | 118.60 | 118.60 | 6,873,618 |
| 2026-07-21 | 120.50 | 123.40 | 120.00 | 121.10 | 121.10 | 14,432,085 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 3.9155 HKD |
| 2025-04-07 | 3.8848 HKD |
| 2024-04-03 | 2.9750 HKD |
| 2023-04-04 | 2.4333 HKD |
| 2022-05-19 | 4.9440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.