Jd Com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	105.50	105.70	104.00	104.40	104.40	4,489,408
2026-10-16	108.10	108.30	105.80	106.10	106.10	4,866,397
2026-10-15	104.90	105.90	104.30	104.90	104.90	6,689,399
2026-10-14	105.40	107.60	103.90	106.10	106.10	6,892,632
2026-10-13	105.30	106.60	103.30	104.90	104.90	12,401,011
2026-10-12	106.40	108.90	105.10	108.50	108.50	11,110,132
2026-10-09	106.40	107.50	104.90	105.60	105.60	9,247,639
2026-10-08	105.70	106.60	104.60	105.20	105.20	5,706,369
2026-10-07	103.40	105.00	102.90	104.90	104.90	4,357,756
2026-10-06	103.30	104.20	102.70	103.60	103.60	4,450,408
2026-10-05	101.40	102.40	100.80	102.40	102.40	5,559,756
2026-10-02	101.60	102.90	100.40	102.90	102.90	7,346,791
2026-09-30	103.10	104.40	102.90	104.30	104.30	6,470,379
2026-09-29	104.20	104.20	102.20	103.10	103.10	6,280,581
2026-09-28	104.60	105.30	103.90	104.50	104.50	4,345,358
2026-09-25	103.80	104.50	102.10	103.70	103.70	6,113,882
2026-09-24	105.40	106.20	104.70	105.60	105.60	4,667,774
2026-09-23	106.50	106.80	105.60	106.10	106.10	4,618,879
2026-09-22	107.00	107.50	106.00	106.50	106.50	4,695,603
2026-09-21	104.50	106.10	104.50	105.40	105.40	4,344,505

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.