Jd Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 117.40 | 117.90 | 116.50 | 117.00 | 117.00 | 8,177,593 |
| 2026-04-24 | 117.60 | 118.70 | 116.60 | 118.50 | 118.50 | 5,704,531 |
| 2026-04-23 | 119.20 | 119.80 | 118.40 | 118.70 | 118.70 | 4,895,719 |
| 2026-04-22 | 120.10 | 120.40 | 119.30 | 120.20 | 120.20 | 7,945,596 |
| 2026-04-21 | 123.20 | 123.50 | 121.70 | 123.00 | 123.00 | 4,823,387 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 3.9155 HKD |
| 2025-04-07 | 3.8848 HKD |
| 2024-04-03 | 2.9750 HKD |
| 2023-04-04 | 2.4333 HKD |
| 2022-05-19 | 4.9440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.