Jd Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 131.00 | 132.60 | 130.00 | 131.80 | 127.19 | 8,853,659 |
| 2025-10-24 | 129.70 | 129.90 | 127.50 | 128.80 | 124.29 | 8,445,281 |
| 2025-10-23 | 126.20 | 130.90 | 125.40 | 128.70 | 124.20 | 8,345,895 |
| 2025-10-22 | 127.60 | 128.30 | 126.10 | 126.80 | 122.36 | 7,253,676 |
| 2025-10-21 | 130.10 | 130.40 | 128.30 | 128.60 | 124.10 | 9,595,574 |
| 2025-10-20 | 130.40 | 130.40 | 127.10 | 127.80 | 123.33 | 10,271,480 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 3.9155 HKD |
| 2025-04-07 | 3.8848 HKD |
| 2024-04-03 | 2.9750 HKD |
| 2023-04-04 | 2.4333 HKD |
| 2022-05-19 | 4.9440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.