Wing Lee Dvlp Constr Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.890	0.890	0.880	0.880	0.880	20,000
2026-07-24	0.870	0.870	0.870	0.870	0.870	0
2026-07-23	0.890	0.890	0.850	0.870	0.870	505,000
2026-07-22	0.890	0.890	0.890	0.890	0.890	0
2026-07-21	0.890	0.900	0.890	0.890	0.890	75,000
2026-07-20	0.910	0.910	0.890	0.890	0.890	175,000
2026-07-17	0.920	0.920	0.900	0.900	0.900	125,000
2026-07-16	0.920	0.920	0.910	0.910	0.910	30,000
2026-07-15	0.930	1.000	0.930	0.980	0.980	70,000
2026-07-14	0.890	0.890	0.890	0.890	0.890	20,000
2026-07-13	0.880	0.900	0.880	0.890	0.890	65,000
2026-07-10	0.890	0.920	0.890	0.910	0.910	55,000
2026-07-09	0.900	0.900	0.890	0.890	0.890	155,000
2026-07-08	0.910	0.910	0.890	0.900	0.900	50,000
2026-07-07	0.930	0.930	0.900	0.910	0.910	140,000
2026-07-06	0.950	0.950	0.920	0.950	0.950	90,000
2026-07-03	0.930	0.950	0.920	0.950	0.950	70,000
2026-07-02	0.920	0.940	0.920	0.940	0.940	95,000
2026-06-30	0.930	0.940	0.930	0.940	0.940	55,000
2026-06-29	0.950	0.950	0.930	0.930	0.930	20,000
2026-06-26	0.960	0.960	0.930	0.950	0.950	310,000
2026-06-25	1.000	1.000	0.980	0.990	0.990	365,000
2026-06-24	1.010	1.020	1.000	1.000	1.000	160,000
2026-06-23	1.040	1.040	1.000	1.010	1.010	205,000
2026-06-22	1.080	1.100	1.040	1.050	1.050	125,000
2026-06-18	1.050	1.090	1.050	1.060	1.060	190,000
2026-06-17	1.020	1.050	0.980	1.040	1.040	95,000
2026-06-16	1.010	1.010	1.000	1.000	1.000	50,000
2026-06-15	1.010	1.010	1.010	1.010	1.010	0
2026-06-12	1.000	1.000	1.000	1.000	1.000	65,000
2026-06-11	1.050	1.050	1.000	1.000	1.000	300,000
2026-06-10	1.100	1.100	1.060	1.060	1.060	145,000
2026-06-09	1.110	1.110	1.090	1.100	1.100	115,000
2026-06-08	1.110	1.110	1.100	1.110	1.110	115,000
2026-06-05	1.090	1.170	1.090	1.120	1.120	530,000
2026-06-04	1.080	1.130	1.070	1.090	1.090	335,000
2026-06-03	1.100	1.180	1.080	1.080	1.080	1,260,000
2026-06-02	0.990	1.100	0.990	1.090	1.090	470,000
2026-06-01	0.880	0.990	0.880	0.990	0.990	185,000
2026-05-29	0.880	0.890	0.880	0.880	0.880	15,000
2026-05-28	0.900	0.900	0.900	0.900	0.900	10,000
2026-05-27	0.900	0.900	0.880	0.900	0.900	55,000
2026-05-26	0.950	0.950	0.920	0.920	0.920	240,000
2026-05-22	0.960	0.960	0.960	0.960	0.960	10,000
2026-05-21	0.950	0.950	0.920	0.920	0.920	145,000
2026-05-20	0.930	0.930	0.900	0.920	0.920	155,000
2026-05-19	0.930	0.960	0.890	0.930	0.930	175,000
2026-05-18	0.930	0.930	0.890	0.910	0.910	70,000
2026-05-15	0.960	0.960	0.900	0.930	0.930	270,000
2026-05-14	0.940	0.960	0.910	0.960	0.960	565,000
2026-05-13	1.010	1.010	0.950	0.960	0.960	570,000
2026-05-12	1.050	1.050	1.030	1.030	1.030	5,000
2026-05-11	1.050	1.060	1.010	1.030	1.030	335,000
2026-05-08	1.050	1.050	1.000	1.050	1.050	180,000
2026-05-07	1.090	1.090	1.060	1.060	1.060	175,000
2026-05-06	1.130	1.130	1.050	1.090	1.090	225,000
2026-05-05	1.120	1.120	1.120	1.120	1.120	0
2026-05-04	1.130	1.130	1.100	1.120	1.120	95,000
2026-04-30	1.130	1.130	1.130	1.130	1.130	15,000
2026-04-29	1.140	1.140	1.140	1.140	1.140	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.