Wing Lee Dvlp Constr Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.000	1.050	0.995	1.045	1.045	255,000
2026-10-16	1.020	1.020	0.960	0.990	0.990	380,000
2026-10-15	0.950	1.050	0.950	1.020	1.020	1,555,000
2026-10-14	0.905	0.905	0.895	0.895	0.895	70,000
2026-10-13	0.890	0.905	0.880	0.890	0.890	115,000
2026-10-12	0.880	0.920	0.880	0.905	0.905	90,000
2026-10-09	0.910	0.910	0.890	0.890	0.890	165,000
2026-10-08	0.920	0.920	0.910	0.910	0.910	85,000
2026-10-07	0.905	0.905	0.905	0.905	0.905	15,000
2026-10-06	0.910	0.955	0.900	0.910	0.910	180,000
2026-10-05	0.905	0.910	0.890	0.900	0.900	145,000
2026-10-02	0.925	0.925	0.900	0.905	0.905	175,000
2026-09-30	0.920	0.935	0.900	0.920	0.920	80,000
2026-09-29	0.920	0.920	0.920	0.920	0.920	50,000
2026-09-28	0.915	0.920	0.890	0.920	0.920	250,000
2026-09-25	0.915	0.915	0.915	0.915	0.915	0
2026-09-24	0.910	0.915	0.900	0.915	0.915	85,000
2026-09-23	0.940	0.940	0.910	0.910	0.910	65,000
2026-09-22	0.930	0.965	0.915	0.920	0.920	340,000
2026-09-21	0.920	0.950	0.915	0.930	0.930	90,000
2026-09-18	0.930	0.960	0.915	0.930	0.930	275,000
2026-09-17	0.925	0.940	0.905	0.930	0.930	225,000
2026-09-16	0.945	0.945	0.945	0.945	0.945	0
2026-09-15	0.920	0.950	0.910	0.945	0.945	600,000
2026-09-14	0.935	0.935	0.935	0.935	0.935	0
2026-09-11	0.930	0.930	0.930	0.930	0.930	0
2026-09-10	0.940	0.940	0.925	0.930	0.930	75,000
2026-09-09	0.940	0.940	0.940	0.940	0.940	0
2026-09-08	0.940	0.940	0.935	0.940	0.940	30,000
2026-09-07	0.950	0.985	0.930	0.930	0.930	140,000
2026-09-04	0.930	0.935	0.930	0.930	0.930	60,000
2026-09-03	0.950	0.955	0.940	0.940	0.940	100,000
2026-09-02	0.970	0.970	0.935	0.950	0.950	120,000
2026-09-01	0.980	0.980	0.960	0.970	0.970	195,000
2026-08-31	0.980	0.990	0.960	0.985	0.985	210,000
2026-08-28	0.975	0.975	0.950	0.960	0.960	160,000
2026-08-27	1.000	1.000	0.975	0.980	0.980	170,000
2026-08-26	0.970	0.985	0.970	0.985	0.985	40,000
2026-08-25	0.970	0.980	0.970	0.980	0.980	40,000
2026-08-24	1.000	1.000	0.980	0.980	0.980	65,000
2026-08-21	1.020	1.050	0.980	0.980	0.980	490,000
2026-08-20	0.980	1.050	0.980	0.990	0.990	330,000
2026-08-19	0.935	0.955	0.935	0.955	0.955	80,000
2026-08-18	1.000	1.090	0.935	0.960	0.960	2,050,000
2026-08-17	0.980	1.075	0.960	1.030	1.030	225,000
2026-08-14	0.950	1.050	0.950	0.975	0.975	170,000
2026-08-13	0.930	0.930	0.930	0.930	0.930	5,000
2026-08-12	0.940	1.000	0.925	0.955	0.955	205,000
2026-08-11	0.925	0.925	0.925	0.925	0.925	0
2026-08-10	0.920	0.925	0.920	0.925	0.925	20,000
2026-08-07	0.920	0.920	0.920	0.920	0.920	10,000
2026-08-06	0.910	0.910	0.910	0.910	0.910	0
2026-08-05	0.920	0.930	0.905	0.910	0.910	30,000
2026-08-04	0.905	0.905	0.905	0.905	0.905	20,000
2026-08-03	0.910	0.910	0.910	0.910	0.910	0
2026-07-31	0.900	0.910	0.900	0.910	0.910	30,000
2026-07-30	0.890	0.890	0.890	0.890	0.890	0
2026-07-29	0.890	0.930	0.890	0.890	0.890	165,000
2026-07-28	0.880	0.880	0.880	0.880	0.880	40,000
2026-07-27	0.890	0.890	0.880	0.880	0.880	20,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.