Wing Lee Dvlp Constr Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.140	1.140	1.120	1.140	1.140	65,000
2026-04-27	1.140	1.150	1.080	1.130	1.130	545,000
2026-04-24	1.120	1.150	1.110	1.140	1.140	265,000
2026-04-23	1.140	1.150	1.110	1.140	1.140	330,000
2026-04-22	1.120	1.150	1.110	1.140	1.140	615,000
2026-04-21	1.170	1.170	1.110	1.120	1.120	435,000
2026-04-20	1.140	1.150	1.110	1.150	1.150	390,000
2026-04-17	1.130	1.140	1.130	1.140	1.140	95,000
2026-04-16	1.120	1.150	1.120	1.120	1.120	25,000
2026-04-15	1.140	1.150	1.110	1.120	1.120	575,000
2026-04-14	1.150	1.150	1.070	1.120	1.120	220,000
2026-04-13	1.150	1.150	1.110	1.120	1.120	75,000
2026-04-10	1.140	1.170	1.130	1.130	1.130	240,000
2026-04-09	1.120	1.130	1.100	1.130	1.130	190,000
2026-04-08	1.100	1.100	1.080	1.080	1.080	120,000
2026-04-02	1.080	1.100	1.080	1.100	1.100	225,000
2026-04-01	1.080	1.080	1.080	1.080	1.080	0
2026-03-31	1.060	1.090	1.060	1.080	1.080	60,000
2026-03-30	1.070	1.110	1.070	1.100	1.100	185,000
2026-03-27	1.100	1.140	1.090	1.130	1.130	140,000
2026-03-26	1.130	1.140	1.100	1.100	1.100	125,000
2026-03-25	1.130	1.150	1.040	1.130	1.130	855,000
2026-03-24	1.080	1.150	1.080	1.150	1.150	90,000
2026-03-23	1.000	1.100	1.000	1.080	1.080	510,000
2026-03-20	1.090	1.090	1.080	1.080	1.080	20,000
2026-03-19	1.080	1.090	1.040	1.090	1.090	365,000
2026-03-18	1.030	1.060	1.030	1.060	1.060	60,000
2026-03-17	1.020	1.020	1.020	1.020	1.020	0
2026-03-16	1.000	1.060	1.000	1.020	1.020	55,000
2026-03-13	1.010	1.030	1.000	1.030	1.030	65,000
2026-03-12	1.100	1.100	1.000	1.000	1.000	180,000
2026-03-11	1.020	1.020	1.020	1.020	1.020	0
2026-03-10	0.980	1.060	0.980	1.020	1.020	390,000
2026-03-09	1.070	1.070	0.940	0.990	0.990	1,810,000
2026-03-06	1.070	1.070	1.060	1.070	1.070	30,000
2026-03-05	1.060	1.080	1.060	1.070	1.070	95,000
2026-03-04	1.080	1.080	1.040	1.060	1.060	235,000
2026-03-03	1.100	1.100	1.050	1.080	1.080	325,000
2026-03-02	1.170	1.170	1.080	1.090	1.090	660,000
2026-02-27	1.110	1.180	1.110	1.170	1.170	385,000
2026-02-26	1.130	1.150	1.130	1.130	1.130	85,000
2026-02-25	1.120	1.180	1.120	1.150	1.150	130,000
2026-02-24	1.120	1.150	1.110	1.150	1.150	220,000
2026-02-23	1.090	1.140	1.090	1.110	1.110	35,000
2026-02-20	1.140	1.150	1.100	1.130	1.130	230,000
2026-02-16	1.140	1.140	1.140	1.140	1.140	0
2026-02-13	1.170	1.170	1.130	1.130	1.130	570,000
2026-02-12	1.160	1.190	1.150	1.170	1.170	825,000
2026-02-11	1.150	1.150	1.120	1.140	1.140	170,000
2026-02-10	1.130	1.160	1.120	1.150	1.150	200,000
2026-02-09	1.110	1.130	1.100	1.130	1.130	335,000
2026-02-06	1.130	1.130	1.100	1.100	1.100	70,000
2026-02-05	1.120	1.120	1.090	1.120	1.120	75,000
2026-02-04	1.150	1.150	1.080	1.120	1.120	445,000
2026-02-03	1.120	1.150	1.090	1.150	1.150	190,000
2026-02-02	1.120	1.120	1.070	1.110	1.110	420,000
2026-01-30	1.150	1.150	1.130	1.140	1.140	205,000
2026-01-29	1.150	1.150	1.150	1.150	1.150	5,000
2026-01-28	1.140	1.150	1.130	1.140	1.140	170,000
2026-01-27	1.150	1.150	1.100	1.140	1.140	315,000

← NewerPage 3 of 9 · 500 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.