Wing Lee Dvlp Constr Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.150 | 1.150 | 1.050 | 1.120 | 1.120 | 1,220,000 |
| 2026-01-23 | 1.140 | 1.150 | 1.130 | 1.150 | 1.150 | 220,000 |
| 2026-01-22 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 30,000 |
| 2026-01-21 | 1.140 | 1.150 | 1.120 | 1.140 | 1.140 | 305,000 |
| 2026-01-20 | 1.150 | 1.170 | 1.150 | 1.150 | 1.150 | 215,000 |
| 2026-01-19 | 1.170 | 1.170 | 1.140 | 1.150 | 1.150 | 365,000 |
| 2026-01-16 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 130,000 |
| 2026-01-15 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 115,000 |
| 2026-01-14 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 160,000 |
| 2026-01-13 | 1.180 | 1.190 | 1.180 | 1.180 | 1.180 | 140,000 |
| 2026-01-12 | 1.230 | 1.230 | 1.170 | 1.180 | 1.180 | 350,000 |
| 2026-01-09 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 285,000 |
| 2026-01-08 | 1.210 | 1.210 | 1.170 | 1.180 | 1.180 | 425,000 |
| 2026-01-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2026-01-06 | 1.210 | 1.220 | 1.190 | 1.220 | 1.220 | 140,000 |
| 2026-01-05 | 1.200 | 1.250 | 1.150 | 1.210 | 1.210 | 1,275,000 |
| 2026-01-02 | 1.190 | 1.200 | 1.150 | 1.160 | 1.160 | 430,000 |
| 2025-12-31 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 55,000 |
| 2025-12-30 | 1.180 | 1.220 | 1.180 | 1.190 | 1.190 | 165,000 |
| 2025-12-29 | 1.150 | 1.240 | 1.150 | 1.210 | 1.210 | 781,000 |
| 2025-12-24 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 15,000 |
| 2025-12-23 | 1.140 | 1.140 | 1.100 | 1.120 | 1.120 | 415,000 |
| 2025-12-22 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 240,000 |
| 2025-12-19 | 1.140 | 1.150 | 1.130 | 1.140 | 1.140 | 60,000 |
| 2025-12-18 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 150,000 |
| 2025-12-17 | 1.180 | 1.180 | 1.130 | 1.150 | 1.150 | 900,000 |
| 2025-12-16 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 215,000 |
| 2025-12-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 110,000 |
| 2025-12-12 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 705,000 |
| 2025-12-11 | 1.190 | 1.220 | 1.170 | 1.190 | 1.190 | 210,000 |
| 2025-12-10 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 55,000 |
| 2025-12-09 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 205,000 |
| 2025-12-08 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 490,000 |
| 2025-12-05 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 275,000 |
| 2025-12-04 | 1.150 | 1.170 | 1.150 | 1.150 | 1.150 | 615,000 |
| 2025-12-03 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 770,000 |
| 2025-12-02 | 1.180 | 1.190 | 1.160 | 1.160 | 1.160 | 725,000 |
| 2025-12-01 | 1.240 | 1.240 | 1.200 | 1.210 | 1.210 | 445,000 |
| 2025-11-28 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 240,000 |
| 2025-11-27 | 1.270 | 1.270 | 1.240 | 1.240 | 1.240 | 305,000 |
| 2025-11-26 | 1.260 | 1.300 | 1.260 | 1.270 | 1.270 | 505,000 |
| 2025-11-25 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 165,000 |
| 2025-11-24 | 1.240 | 1.260 | 1.230 | 1.260 | 1.260 | 335,000 |
| 2025-11-21 | 1.210 | 1.250 | 1.150 | 1.230 | 1.230 | 1,130,000 |
| 2025-11-20 | 1.200 | 1.300 | 1.200 | 1.280 | 1.280 | 345,000 |
| 2025-11-19 | 1.280 | 1.280 | 1.180 | 1.200 | 1.200 | 2,655,000 |
| 2025-11-18 | 1.310 | 1.330 | 1.280 | 1.280 | 1.280 | 305,000 |
| 2025-11-17 | 1.390 | 1.390 | 1.250 | 1.310 | 1.310 | 2,190,000 |
| 2025-11-14 | 1.390 | 1.460 | 1.300 | 1.390 | 1.390 | 2,885,000 |
| 2025-11-13 | 1.630 | 1.820 | 1.330 | 1.380 | 1.380 | 9,570,000 |
| 2025-11-12 | 1.410 | 1.420 | 1.370 | 1.420 | 1.420 | 4,435,000 |
| 2025-11-11 | 1.340 | 1.450 | 1.340 | 1.400 | 1.400 | 5,980,000 |
| 2025-11-10 | 1.160 | 1.400 | 1.150 | 1.380 | 1.380 | 10,845,000 |
| 2025-11-07 | 1.220 | 1.240 | 1.160 | 1.170 | 1.170 | 2,320,000 |
| 2025-11-06 | 1.180 | 1.250 | 1.120 | 1.220 | 1.220 | 4,320,000 |
| 2025-11-05 | 1.110 | 1.200 | 1.090 | 1.180 | 1.180 | 3,015,000 |
| 2025-11-04 | 1.110 | 1.140 | 1.110 | 1.140 | 1.140 | 2,795,000 |
| 2025-11-03 | 1.110 | 1.130 | 1.100 | 1.120 | 1.120 | 2,770,000 |
| 2025-10-31 | 1.120 | 1.170 | 1.120 | 1.120 | 1.120 | 2,875,000 |
| 2025-10-30 | 1.150 | 1.180 | 1.120 | 1.120 | 1.120 | 2,990,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.