Wing Lee Dvlp Constr Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.200 | 1.220 | 1.150 | 1.150 | 1.150 | 2,420,000 |
| 2025-10-27 | 1.190 | 1.220 | 1.180 | 1.190 | 1.190 | 2,280,000 |
| 2025-10-24 | 1.160 | 1.180 | 1.120 | 1.170 | 1.170 | 2,365,000 |
| 2025-10-23 | 1.150 | 1.170 | 1.140 | 1.150 | 1.150 | 2,640,000 |
| 2025-10-22 | 1.170 | 1.180 | 1.150 | 1.150 | 1.150 | 2,835,000 |
| 2025-10-21 | 1.210 | 1.220 | 1.170 | 1.170 | 1.170 | 2,400,000 |
| 2025-10-20 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 2,515,000 |
| 2025-10-17 | 1.190 | 1.210 | 1.170 | 1.170 | 1.170 | 2,495,000 |
| 2025-10-16 | 1.200 | 1.210 | 1.170 | 1.200 | 1.200 | 2,470,000 |
| 2025-10-15 | 1.230 | 1.230 | 1.180 | 1.190 | 1.190 | 2,720,000 |
| 2025-10-14 | 1.170 | 1.280 | 1.170 | 1.190 | 1.190 | 3,145,000 |
| 2025-10-13 | 1.160 | 1.210 | 1.130 | 1.180 | 1.180 | 3,595,000 |
| 2025-10-10 | 1.230 | 1.280 | 1.180 | 1.180 | 1.180 | 5,240,000 |
| 2025-10-09 | 1.270 | 1.270 | 1.210 | 1.220 | 1.220 | 3,120,000 |
| 2025-10-08 | 1.130 | 1.270 | 1.120 | 1.260 | 1.260 | 6,610,000 |
| 2025-10-06 | 1.140 | 1.170 | 1.080 | 1.110 | 1.110 | 3,150,000 |
| 2025-10-03 | 1.100 | 1.190 | 1.090 | 1.100 | 1.100 | 2,865,000 |
| 2025-10-02 | 1.130 | 1.130 | 1.080 | 1.110 | 1.110 | 3,830,000 |
| 2025-09-30 | 1.100 | 1.180 | 1.070 | 1.100 | 1.100 | 2,800,000 |
| 2025-09-29 | 1.150 | 1.150 | 1.070 | 1.100 | 1.100 | 3,285,000 |
| 2025-09-26 | 1.140 | 1.140 | 1.090 | 1.110 | 1.110 | 3,515,000 |
| 2025-09-25 | 1.240 | 1.240 | 1.110 | 1.120 | 1.120 | 4,460,000 |
| 2025-09-24 | 1.170 | 1.170 | 1.120 | 1.150 | 1.150 | 3,570,000 |
| 2025-09-23 | 1.170 | 1.170 | 1.130 | 1.170 | 1.170 | 3,160,000 |
| 2025-09-22 | 1.240 | 1.240 | 1.160 | 1.170 | 1.170 | 2,280,000 |
| 2025-09-19 | 1.240 | 1.240 | 1.180 | 1.190 | 1.190 | 2,890,000 |
| 2025-09-18 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 2,870,000 |
| 2025-09-17 | 1.230 | 1.290 | 1.210 | 1.220 | 1.220 | 3,055,000 |
| 2025-09-16 | 1.240 | 1.240 | 1.180 | 1.200 | 1.200 | 3,050,000 |
| 2025-09-15 | 1.150 | 1.230 | 1.150 | 1.210 | 1.210 | 4,935,000 |
| 2025-09-12 | 1.130 | 1.170 | 1.100 | 1.140 | 1.140 | 3,955,000 |
| 2025-09-11 | 1.240 | 1.240 | 1.130 | 1.130 | 1.130 | 3,710,000 |
| 2025-09-10 | 1.250 | 1.250 | 1.190 | 1.200 | 1.200 | 3,290,000 |
| 2025-09-09 | 1.260 | 1.270 | 1.200 | 1.230 | 1.230 | 4,620,000 |
| 2025-09-08 | 1.280 | 1.280 | 1.250 | 1.270 | 1.270 | 3,665,000 |
| 2025-09-05 | 1.280 | 1.330 | 1.270 | 1.290 | 1.290 | 3,805,000 |
| 2025-09-04 | 1.260 | 1.320 | 1.240 | 1.300 | 1.300 | 3,615,000 |
| 2025-09-03 | 1.280 | 1.300 | 1.260 | 1.300 | 1.300 | 3,200,000 |
| 2025-09-02 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 3,045,000 |
| 2025-09-01 | 1.280 | 1.310 | 1.270 | 1.310 | 1.310 | 4,055,000 |
| 2025-08-29 | 1.310 | 1.320 | 1.260 | 1.320 | 1.320 | 3,735,000 |
| 2025-08-28 | 1.340 | 1.340 | 1.290 | 1.300 | 1.300 | 2,570,000 |
| 2025-08-27 | 1.360 | 1.360 | 1.290 | 1.300 | 1.300 | 4,440,000 |
| 2025-08-26 | 1.270 | 1.350 | 1.250 | 1.340 | 1.340 | 4,390,000 |
| 2025-08-25 | 1.210 | 1.340 | 1.210 | 1.310 | 1.310 | 4,040,000 |
| 2025-08-22 | 1.300 | 1.340 | 1.190 | 1.220 | 1.220 | 5,655,000 |
| 2025-08-21 | 1.290 | 1.380 | 1.280 | 1.320 | 1.320 | 5,675,000 |
| 2025-08-20 | 1.330 | 1.340 | 1.250 | 1.290 | 1.290 | 4,640,000 |
| 2025-08-19 | 1.290 | 1.390 | 1.250 | 1.350 | 1.350 | 10,980,000 |
| 2025-08-18 | 1.100 | 1.320 | 1.080 | 1.290 | 1.290 | 17,690,000 |
| 2025-08-15 | 1.050 | 1.100 | 1.030 | 1.100 | 1.100 | 4,890,000 |
| 2025-08-14 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 3,380,000 |
| 2025-08-13 | 1.030 | 1.030 | 1.000 | 1.020 | 1.020 | 2,630,000 |
| 2025-08-12 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 3,100,000 |
| 2025-08-11 | 1.010 | 1.030 | 1.000 | 1.010 | 1.010 | 4,005,000 |
| 2025-08-08 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 2,240,000 |
| 2025-08-07 | 1.030 | 1.040 | 1.010 | 1.020 | 1.020 | 4,560,000 |
| 2025-08-06 | 1.020 | 1.050 | 1.020 | 1.030 | 1.030 | 4,020,000 |
| 2025-08-05 | 1.030 | 1.050 | 1.000 | 1.040 | 1.040 | 6,100,000 |
| 2025-08-04 | 1.020 | 1.060 | 1.010 | 1.030 | 1.030 | 4,680,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.