Wing Lee Dvlp Constr Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.860	0.910	0.850	0.910	0.910	5,530,000
2025-05-07	0.820	0.870	0.820	0.870	0.870	4,115,000
2025-05-06	0.830	0.840	0.810	0.830	0.830	4,650,000
2025-05-02	0.820	0.870	0.810	0.830	0.830	5,010,000
2025-04-30	0.750	0.840	0.750	0.820	0.820	5,885,000
2025-04-29	0.760	0.770	0.740	0.750	0.750	4,635,000
2025-04-28	0.750	0.770	0.740	0.760	0.760	4,095,000
2025-04-25	0.730	0.760	0.720	0.760	0.760	5,425,000
2025-04-24	0.710	0.750	0.700	0.730	0.730	5,280,000
2025-04-23	0.770	0.770	0.700	0.730	0.730	4,540,000
2025-04-22	0.770	0.800	0.760	0.770	0.770	3,800,000
2025-04-17	0.730	0.780	0.720	0.770	0.770	2,805,000
2025-04-16	0.660	0.750	0.660	0.730	0.730	5,215,000
2025-04-15	0.650	0.680	0.650	0.660	0.660	1,835,000
2025-04-14	0.710	0.770	0.640	0.640	0.640	9,515,000
2025-04-11	0.620	0.700	0.610	0.700	0.700	7,600,000
2025-04-10	0.580	0.610	0.570	0.590	0.590	5,740,000
2025-04-09	0.540	0.590	0.540	0.560	0.560	6,350,000
2025-04-08	0.520	0.600	0.510	0.560	0.560	6,355,000
2025-04-07	0.510	0.530	0.450	0.510	0.510	8,050,000
2025-04-03	0.465	0.520	0.455	0.510	0.510	2,810,000
2025-04-02	0.445	0.465	0.445	0.465	0.465	810,000
2025-04-01	0.440	0.440	0.440	0.440	0.440	230,000
2025-03-31	0.440	0.440	0.435	0.435	0.435	385,000
2025-03-28	0.435	0.440	0.435	0.440	0.440	940,000
2025-03-27	0.435	0.440	0.435	0.440	0.440	620,000
2025-03-26	0.435	0.440	0.435	0.435	0.435	620,000
2025-03-25	0.435	0.435	0.430	0.435	0.435	170,000
2025-03-24	0.425	0.435	0.420	0.435	0.435	715,000
2025-03-21	0.440	0.440	0.425	0.430	0.430	625,000
2025-03-20	0.420	0.445	0.420	0.435	0.435	220,000
2025-03-19	0.435	0.440	0.435	0.440	0.440	210,000
2025-03-18	0.445	0.445	0.430	0.435	0.435	245,000
2025-03-17	0.450	0.450	0.430	0.430	0.430	365,000
2025-03-14	0.430	0.445	0.420	0.440	0.440	690,000
2025-03-13	0.445	0.445	0.430	0.435	0.435	520,000
2025-03-12	0.430	0.435	0.425	0.435	0.435	1,510,000
2025-03-11	0.415	0.430	0.415	0.430	0.430	585,000
2025-03-10	0.415	0.420	0.415	0.420	0.420	130,000
2025-03-07	0.415	0.420	0.415	0.415	0.415	420,000
2025-03-06	0.425	0.430	0.415	0.415	0.415	635,000
2025-03-05	0.425	0.425	0.420	0.425	0.425	325,000
2025-03-04	0.430	0.430	0.415	0.420	0.420	415,000
2025-03-03	0.425	0.425	0.420	0.425	0.425	235,000
2025-02-28	0.425	0.425	0.415	0.420	0.420	775,000
2025-02-27	0.425	0.425	0.420	0.425	0.425	830,000
2025-02-26	0.420	0.430	0.420	0.425	0.425	725,000
2025-02-25	0.430	0.430	0.420	0.425	0.425	320,000
2025-02-24	0.420	0.430	0.415	0.430	0.430	1,100,000
2025-02-21	0.430	0.430	0.420	0.430	0.430	800,000
2025-02-20	0.430	0.430	0.425	0.430	0.430	340,000
2025-02-19	0.420	0.430	0.420	0.430	0.430	320,000
2025-02-18	0.430	0.435	0.425	0.425	0.425	535,000
2025-02-17	0.425	0.430	0.420	0.430	0.430	480,000
2025-02-14	0.435	0.440	0.420	0.440	0.440	1,880,000
2025-02-13	0.445	0.445	0.435	0.440	0.440	355,000
2025-02-12	0.440	0.445	0.435	0.445	0.445	655,000
2025-02-11	0.450	0.450	0.440	0.440	0.440	460,000
2025-02-10	0.445	0.450	0.435	0.450	0.450	910,000
2025-02-07	0.455	0.460	0.440	0.445	0.445	745,000

← NewerPage 7 of 9 · 500 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.