Wing Lee Dvlp Constr Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 0.460 | 0.460 | 0.440 | 0.455 | 0.455 | 530,000 |
| 2025-02-05 | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 495,000 |
| 2025-02-04 | 0.450 | 0.455 | 0.445 | 0.455 | 0.455 | 545,000 |
| 2025-02-03 | 0.450 | 0.450 | 0.440 | 0.450 | 0.450 | 595,000 |
| 2025-01-28 | 0.435 | 0.455 | 0.430 | 0.450 | 0.450 | 590,000 |
| 2025-01-27 | 0.435 | 0.440 | 0.430 | 0.440 | 0.440 | 265,000 |
| 2025-01-24 | 0.440 | 0.445 | 0.425 | 0.430 | 0.430 | 590,000 |
| 2025-01-23 | 0.445 | 0.445 | 0.425 | 0.430 | 0.430 | 570,000 |
| 2025-01-22 | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 1,125,000 |
| 2025-01-21 | 0.415 | 0.420 | 0.405 | 0.415 | 0.415 | 675,000 |
| 2025-01-20 | 0.430 | 0.430 | 0.405 | 0.410 | 0.410 | 640,000 |
| 2025-01-17 | 0.425 | 0.440 | 0.420 | 0.430 | 0.430 | 1,005,000 |
| 2025-01-16 | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | 610,000 |
| 2025-01-15 | 0.405 | 0.420 | 0.400 | 0.420 | 0.420 | 740,000 |
| 2025-01-14 | 0.410 | 0.420 | 0.405 | 0.420 | 0.420 | 455,000 |
| 2025-01-13 | 0.400 | 0.415 | 0.395 | 0.405 | 0.405 | 1,015,000 |
| 2025-01-10 | 0.425 | 0.425 | 0.400 | 0.405 | 0.405 | 1,050,000 |
| 2025-01-09 | 0.425 | 0.430 | 0.420 | 0.430 | 0.430 | 290,000 |
| 2025-01-08 | 0.420 | 0.430 | 0.410 | 0.430 | 0.430 | 390,000 |
| 2025-01-07 | 0.410 | 0.445 | 0.400 | 0.420 | 0.420 | 1,375,000 |
| 2025-01-06 | 0.410 | 0.410 | 0.395 | 0.410 | 0.410 | 655,000 |
| 2025-01-03 | 0.400 | 0.410 | 0.400 | 0.410 | 0.410 | 790,000 |
| 2025-01-02 | 0.405 | 0.410 | 0.400 | 0.405 | 0.405 | 480,000 |
| 2024-12-31 | 0.410 | 0.415 | 0.405 | 0.405 | 0.405 | 495,000 |
| 2024-12-30 | 0.420 | 0.430 | 0.410 | 0.425 | 0.425 | 635,000 |
| 2024-12-27 | 0.415 | 0.440 | 0.405 | 0.420 | 0.420 | 2,010,000 |
| 2024-12-24 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 135,000 |
| 2024-12-23 | 0.430 | 0.430 | 0.420 | 0.420 | 0.420 | 125,000 |
| 2024-12-20 | 0.420 | 0.435 | 0.415 | 0.430 | 0.430 | 410,000 |
| 2024-12-19 | 0.420 | 0.425 | 0.410 | 0.420 | 0.420 | 600,000 |
| 2024-12-18 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 165,000 |
| 2024-12-17 | 0.420 | 0.425 | 0.415 | 0.420 | 0.420 | 355,000 |
| 2024-12-16 | 0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 205,000 |
| 2024-12-13 | 0.420 | 0.425 | 0.420 | 0.420 | 0.420 | 265,000 |
| 2024-12-12 | 0.420 | 0.430 | 0.415 | 0.420 | 0.420 | 595,000 |
| 2024-12-11 | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 320,000 |
| 2024-12-10 | 0.430 | 0.430 | 0.415 | 0.415 | 0.415 | 875,000 |
| 2024-12-09 | 0.425 | 0.435 | 0.415 | 0.430 | 0.430 | 880,000 |
| 2024-12-06 | 0.425 | 0.430 | 0.420 | 0.425 | 0.425 | 120,000 |
| 2024-12-05 | 0.420 | 0.425 | 0.420 | 0.425 | 0.425 | 265,000 |
| 2024-12-04 | 0.425 | 0.435 | 0.420 | 0.420 | 0.420 | 375,000 |
| 2024-12-03 | 0.435 | 0.435 | 0.415 | 0.420 | 0.420 | 355,000 |
| 2024-12-02 | 0.450 | 0.450 | 0.425 | 0.435 | 0.435 | 1,170,000 |
| 2024-11-29 | 0.430 | 0.460 | 0.425 | 0.450 | 0.450 | 645,000 |
| 2024-11-28 | 0.440 | 0.445 | 0.430 | 0.445 | 0.445 | 220,000 |
| 2024-11-27 | 0.440 | 0.450 | 0.425 | 0.450 | 0.450 | 230,000 |
| 2024-11-26 | 0.445 | 0.445 | 0.440 | 0.445 | 0.445 | 115,000 |
| 2024-11-25 | 0.440 | 0.450 | 0.440 | 0.445 | 0.445 | 140,000 |
| 2024-11-22 | 0.470 | 0.470 | 0.440 | 0.440 | 0.440 | 755,000 |
| 2024-11-21 | 0.435 | 0.485 | 0.430 | 0.470 | 0.470 | 2,755,000 |
| 2024-11-20 | 0.425 | 0.460 | 0.425 | 0.435 | 0.435 | 925,000 |
| 2024-11-19 | 0.430 | 0.430 | 0.420 | 0.425 | 0.425 | 495,000 |
| 2024-11-18 | 0.430 | 0.455 | 0.425 | 0.430 | 0.430 | 680,000 |
| 2024-11-15 | 0.410 | 0.440 | 0.405 | 0.430 | 0.430 | 1,362,000 |
| 2024-11-14 | 0.420 | 0.435 | 0.405 | 0.420 | 0.420 | 710,000 |
| 2024-11-13 | 0.415 | 0.425 | 0.410 | 0.420 | 0.420 | 620,000 |
| 2024-11-12 | 0.450 | 0.450 | 0.405 | 0.420 | 0.420 | 2,540,000 |
| 2024-11-11 | 0.455 | 0.460 | 0.435 | 0.450 | 0.450 | 1,695,000 |
| 2024-11-08 | 0.485 | 0.485 | 0.455 | 0.460 | 0.460 | 3,475,000 |
| 2024-11-07 | 0.475 | 0.485 | 0.470 | 0.485 | 0.485 | 585,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.