China Bohai Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.780 | 0.800 | 0.780 | 0.800 | 0.800 | 1,564,500 |
| 2026-07-23 | 0.790 | 0.800 | 0.770 | 0.780 | 0.780 | 1,696,500 |
| 2026-07-22 | 0.770 | 0.790 | 0.770 | 0.790 | 0.790 | 2,114,500 |
| 2026-07-21 | 0.760 | 0.780 | 0.750 | 0.780 | 0.780 | 1,620,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.1006 HKD |
| 2021-05-20 | 0.1027 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.