China Bohai Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.725	0.750	0.725	0.740	0.740	2,826,000
2026-10-16	0.710	0.725	0.710	0.725	0.725	1,220,500
2026-10-15	0.730	0.730	0.710	0.720	0.720	1,647,000
2026-10-14	0.720	0.730	0.720	0.730	0.730	813,000
2026-10-13	0.735	0.740	0.720	0.735	0.735	989,000
2026-10-12	0.730	0.735	0.720	0.725	0.725	529,000
2026-10-09	0.730	0.750	0.720	0.725	0.725	3,353,500
2026-10-08	0.735	0.740	0.720	0.730	0.730	3,677,000
2026-10-07	0.730	0.750	0.730	0.735	0.735	222,000
2026-10-06	0.750	0.750	0.730	0.730	0.730	1,611,500
2026-10-05	0.760	0.775	0.750	0.750	0.750	536,000
2026-10-02	0.775	0.775	0.775	0.775	0.775	64,500
2026-09-30	0.790	0.795	0.765	0.775	0.775	2,183,500
2026-09-29	0.775	0.800	0.770	0.780	0.780	5,104,000
2026-09-28	0.750	0.775	0.750	0.775	0.775	4,738,500
2026-09-25	0.745	0.755	0.735	0.750	0.750	1,352,500
2026-09-24	0.755	0.760	0.725	0.745	0.745	2,733,000
2026-09-23	0.775	0.780	0.745	0.745	0.745	4,061,000
2026-09-22	0.800	0.800	0.770	0.775	0.775	4,539,500
2026-09-21	0.815	0.815	0.800	0.805	0.805	1,012,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-18	0.1006 HKD
2021-05-20	0.1027 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.