China Bohai Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.840 | 0.860 | 0.840 | 0.850 | 0.850 | 7,060,000 |
| 2026-04-24 | 0.850 | 0.860 | 0.840 | 0.850 | 0.850 | 7,338,000 |
| 2026-04-23 | 0.900 | 0.900 | 0.850 | 0.850 | 0.850 | 12,120,500 |
| 2026-04-22 | 0.870 | 0.920 | 0.850 | 0.900 | 0.900 | 27,477,000 |
| 2026-04-21 | 0.820 | 0.860 | 0.820 | 0.850 | 0.850 | 14,338,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 0.1006 HKD |
| 2021-05-20 | 0.1027 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.