Shiyue Daotian Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.185	4.185	4.015	4.180	4.180	46,500
2026-10-21	4.065	4.300	4.065	4.220	4.220	123,667
2026-10-20	4.085	4.105	4.050	4.100	4.100	157,800
2026-10-16	4.120	4.150	4.050	4.135	4.135	78,900
2026-10-15	4.140	4.170	4.005	4.120	4.120	54,000
2026-10-14	4.110	4.195	4.100	4.100	4.100	20,700
2026-10-13	4.205	4.205	4.000	4.110	4.110	74,100
2026-10-12	4.300	4.300	4.215	4.215	4.215	25,200
2026-10-09	4.015	4.235	4.015	4.180	4.180	87,300
2026-10-08	4.120	4.195	4.055	4.135	4.135	289,800
2026-10-07	4.205	4.235	4.120	4.120	4.120	96,900
2026-10-06	4.195	4.235	4.195	4.200	4.200	70,200
2026-10-05	4.195	4.260	4.195	4.240	4.240	9,000
2026-10-02	4.070	4.210	4.050	4.195	4.195	110,100
2026-09-30	3.990	4.145	3.990	4.100	4.100	37,800
2026-09-29	4.135	4.140	3.980	4.090	4.090	47,100
2026-09-28	4.030	4.135	3.995	4.135	4.135	31,800
2026-09-25	4.170	4.170	4.070	4.155	4.155	46,800
2026-09-24	4.200	4.200	4.130	4.170	4.170	17,100
2026-09-23	4.170	4.295	4.145	4.220	4.220	58,500
2026-09-22	4.300	4.315	4.135	4.165	4.165	234,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.