GDS Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.980	22.980	21.700	21.840	21.840	5,196,134
2026-10-21	23.200	23.640	22.700	22.860	22.860	4,808,438
2026-10-20	22.000	23.180	21.280	23.000	23.000	9,890,906
2026-10-16	24.820	25.040	24.660	24.800	24.800	4,522,865
2026-10-15	25.440	25.740	24.020	24.520	24.520	14,383,028
2026-10-14	29.120	29.720	29.000	29.100	29.100	2,705,468
2026-10-13	29.880	30.040	29.220	29.840	29.840	1,841,748
2026-10-12	30.340	30.860	29.700	29.880	29.880	2,280,544
2026-10-09	29.960	30.280	29.780	30.240	30.240	3,957,251
2026-10-08	30.960	31.640	29.600	29.760	29.760	4,219,677
2026-10-07	30.280	30.760	29.240	29.580	29.580	4,389,000
2026-10-06	28.800	30.400	28.800	30.280	30.280	5,801,367
2026-10-05	27.380	28.320	27.040	28.200	28.200	9,896,734
2026-10-02	29.100	29.380	28.120	28.740	28.740	10,364,032
2026-09-30	30.900	31.580	30.660	31.540	31.540	3,192,059
2026-09-29	31.680	31.680	30.760	31.040	31.040	2,554,550
2026-09-28	32.440	32.440	31.320	31.760	31.760	2,471,300
2026-09-25	32.540	32.560	31.940	32.560	32.560	1,274,000
2026-09-24	32.660	32.660	32.020	32.400	32.400	1,034,396
2026-09-23	33.400	33.400	32.440	32.660	32.660	1,126,377
2026-09-22	33.240	33.680	33.000	33.180	33.180	3,530,936

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.