Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.200	2.400	2.200	2.400	2.400	27,000
2026-10-20	2.345	2.460	2.345	2.395	2.395	21,300
2026-10-16	2.500	2.600	2.250	2.350	2.350	89,400
2026-10-15	2.500	2.580	2.300	2.400	2.400	84,500
2026-10-14	2.400	2.450	2.300	2.400	2.400	32,700
2026-10-13	2.495	2.500	2.495	2.500	2.500	10,000
2026-10-12	2.600	2.600	2.450	2.500	2.500	183,400
2026-10-09	2.700	2.700	2.700	2.700	2.700	0
2026-10-08	2.700	2.700	2.700	2.700	2.700	0
2026-10-07	2.700	2.700	2.700	2.700	2.700	0
2026-10-06	2.700	2.700	2.700	2.700	2.700	0
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	12,000
2026-09-30	2.700	2.700	2.700	2.700	2.700	12,000
2026-09-29	2.800	2.800	2.500	2.750	2.750	61,600
2026-09-28	2.760	2.760	2.750	2.750	2.750	100
2026-09-25	2.795	2.795	2.795	2.795	2.795	0
2026-09-24	2.750	2.900	2.750	2.900	2.900	10,700
2026-09-23	2.800	2.800	2.600	2.785	2.785	15,200
2026-09-22	2.800	2.800	2.600	2.800	2.800	15,200
2026-09-21	2.800	2.800	2.800	2.800	2.800	0
2026-09-18	2.600	2.800	2.600	2.800	2.800	15,800
2026-09-17	2.795	2.800	2.795	2.800	2.800	200
2026-09-16	2.705	2.750	2.690	2.750	2.750	4,700
2026-09-15	2.800	2.800	2.800	2.800	2.800	0
2026-09-14	2.700	2.890	2.700	2.890	2.890	9,100
2026-09-11	2.850	2.850	2.700	2.790	2.790	37,400
2026-09-10	2.850	2.850	2.700	2.795	2.795	37,400
2026-09-09	2.850	2.850	2.700	2.795	2.795	37,400
2026-09-08	2.850	2.850	2.700	2.850	2.850	37,400
2026-09-07	2.905	2.905	2.800	2.850	2.850	25,000
2026-09-04	2.905	2.905	2.800	2.905	2.905	25,000
2026-09-03	2.850	2.900	2.850	2.895	2.895	20,400
2026-09-02	2.800	2.850	2.800	2.850	2.850	15,400
2026-09-01	2.800	2.905	2.800	2.905	2.905	91,900
2026-08-31	2.790	2.910	2.790	2.800	2.800	45,700
2026-08-28	2.420	2.750	2.320	2.740	2.740	10,600
2026-08-27	2.800	2.800	2.600	2.780	2.780	5,000
2026-08-26	2.800	2.800	2.600	2.790	2.790	5,000
2026-08-25	2.780	2.880	2.780	2.800	2.800	64,100
2026-08-24	2.780	2.780	2.780	2.780	2.780	0
2026-08-21	2.780	2.780	2.780	2.780	2.780	0
2026-08-20	2.780	2.780	2.780	2.780	2.780	200
2026-08-19	2.700	2.780	2.700	2.780	2.780	21,900
2026-08-18	2.500	2.700	2.500	2.700	2.700	200
2026-08-17	2.700	2.700	2.700	2.700	2.700	0
2026-08-14	2.690	2.700	2.690	2.700	2.700	300
2026-08-13	2.685	2.700	2.685	2.700	2.700	500
2026-08-12	2.650	2.760	2.650	2.700	2.700	2,700
2026-08-11	2.600	2.700	2.600	2.700	2.700	12,100
2026-08-10	2.760	2.760	2.760	2.760	2.760	0
2026-08-07	2.650	2.900	2.560	2.760	2.760	51,000
2026-08-06	2.600	2.600	2.600	2.600	2.600	0
2026-08-05	2.600	2.600	2.600	2.600	2.600	0
2026-08-04	2.500	2.600	2.500	2.600	2.600	2,100
2026-08-03	2.100	2.600	2.100	2.600	2.600	16,600
2026-07-31	2.500	2.500	2.480	2.480	2.480	3,600
2026-07-30	2.500	2.500	2.500	2.500	2.500	300
2026-07-29	2.600	2.600	2.500	2.500	2.500	20,000
2026-07-28	2.550	2.550	2.550	2.550	2.550	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.