Linmon Media Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.200	2.400	2.200	2.400	2.400	27,000
2026-10-20	2.345	2.460	2.345	2.395	2.395	21,300
2026-10-16	2.500	2.600	2.250	2.350	2.350	89,400
2026-10-15	2.500	2.580	2.300	2.400	2.400	84,500
2026-10-14	2.400	2.450	2.300	2.400	2.400	32,700
2026-10-13	2.495	2.500	2.495	2.500	2.500	10,000
2026-10-12	2.600	2.600	2.450	2.500	2.500	183,400
2026-10-09	2.700	2.700	2.700	2.700	2.700	0
2026-10-08	2.700	2.700	2.700	2.700	2.700	0
2026-10-07	2.700	2.700	2.700	2.700	2.700	0
2026-10-06	2.700	2.700	2.700	2.700	2.700	0
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	12,000
2026-09-30	2.700	2.700	2.700	2.700	2.700	12,000
2026-09-29	2.800	2.800	2.500	2.750	2.750	61,600
2026-09-28	2.760	2.760	2.750	2.750	2.750	100
2026-09-25	2.795	2.795	2.795	2.795	2.795	0
2026-09-24	2.750	2.900	2.750	2.900	2.900	10,700
2026-09-23	2.800	2.800	2.600	2.785	2.785	15,200
2026-09-22	2.800	2.800	2.600	2.800	2.800	15,200
2026-09-21	2.800	2.800	2.800	2.800	2.800	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.