Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 5,300 |
| 2026-07-24 | 2.600 | 2.700 | 2.600 | 2.650 | 2.650 | 22,800 |
| 2026-07-23 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 600 |
| 2026-07-22 | 2.300 | 2.650 | 2.300 | 2.600 | 2.600 | 63,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.