Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.550	2.550	2.550	2.550	2.550	0
2026-07-27	2.550	2.550	2.550	2.550	2.550	5,300
2026-07-24	2.600	2.700	2.600	2.650	2.650	22,800
2026-07-23	2.680	2.680	2.680	2.680	2.680	600
2026-07-22	2.300	2.650	2.300	2.600	2.600	63,400
2026-07-21	2.560	2.600	2.560	2.600	2.600	23,000
2026-07-20	2.560	2.560	2.560	2.560	2.560	3,900
2026-07-17	2.540	2.540	2.490	2.540	2.540	69,600
2026-07-16	2.200	2.480	2.200	2.480	2.480	10,100
2026-07-15	2.400	2.600	2.400	2.480	2.480	34,200
2026-07-14	2.370	2.370	2.370	2.370	2.370	3,000
2026-07-13	2.400	2.400	2.400	2.400	2.400	0
2026-07-10	2.320	2.400	2.320	2.400	2.400	116,600
2026-07-09	2.390	2.400	2.320	2.320	2.320	13,900
2026-07-08	2.100	2.380	2.050	2.340	2.340	1,800
2026-07-07	1.870	1.870	1.870	1.870	1.870	0
2026-07-06	1.870	1.870	1.870	1.870	1.870	6,400
2026-07-03	1.880	1.890	1.880	1.890	1.890	28,400
2026-07-02	1.990	1.990	1.990	1.990	1.990	0
2026-06-30	1.990	1.990	1.990	1.990	1.990	0
2026-06-29	2.000	2.000	1.990	1.990	1.990	4,800
2026-06-26	2.060	2.060	2.030	2.030	2.030	10,000
2026-06-25	1.920	1.920	1.880	1.880	1.880	75,100
2026-06-24	1.960	1.960	1.960	1.960	1.960	63,100
2026-06-23	2.000	2.000	2.000	2.000	2.000	0
2026-06-22	2.000	2.000	2.000	2.000	2.000	41,900
2026-06-18	2.000	2.000	2.000	2.000	2.000	600
2026-06-17	2.000	2.000	2.000	2.000	2.000	20,000
2026-06-16	2.020	2.020	1.980	2.000	2.000	144,800
2026-06-15	2.040	2.040	2.020	2.040	2.040	99,700
2026-06-12	2.060	2.060	2.060	2.060	2.060	2,800
2026-06-11	2.060	2.060	2.060	2.060	2.060	1,100
2026-06-10	2.200	2.200	2.060	2.060	2.060	143,700
2026-06-09	2.280	2.280	2.200	2.210	2.210	11,800
2026-06-08	2.330	2.330	2.280	2.280	2.280	51,500
2026-06-05	2.320	2.340	2.320	2.340	2.340	20,300
2026-06-04	2.380	2.380	2.380	2.380	2.380	31,500
2026-06-03	2.400	2.400	2.400	2.400	2.400	12,600
2026-06-02	2.380	2.380	2.380	2.380	2.380	0
2026-06-01	2.380	2.380	2.380	2.380	2.380	2,500
2026-05-29	2.380	2.380	2.380	2.380	2.380	700
2026-05-28	2.400	2.400	2.380	2.380	2.380	19,500
2026-05-27	2.400	2.400	2.400	2.400	2.400	800
2026-05-26	2.500	2.500	2.380	2.400	2.400	79,500
2026-05-22	2.510	2.510	2.500	2.500	2.500	32,900
2026-05-21	2.570	2.570	2.490	2.500	2.500	54,400
2026-05-20	2.590	2.590	2.590	2.590	2.590	0
2026-05-19	2.610	2.610	2.560	2.590	2.590	120,700
2026-05-18	2.730	2.730	2.730	2.730	2.730	0
2026-05-15	2.730	2.730	2.730	2.730	2.730	0
2026-05-14	2.720	2.730	2.700	2.730	2.730	32,900
2026-05-13	2.720	2.720	2.720	2.720	2.720	0
2026-05-12	2.700	2.800	2.700	2.720	2.720	5,100
2026-05-11	2.800	2.800	2.800	2.800	2.800	9,700
2026-05-08	2.800	2.800	2.750	2.800	2.800	5,200
2026-05-07	2.800	2.800	2.800	2.800	2.800	200
2026-05-06	2.800	2.890	2.800	2.800	2.800	29,300
2026-05-05	3.100	3.230	2.760	2.800	2.800	5,100
2026-05-04	2.750	2.750	2.750	2.750	2.750	0
2026-04-30	2.750	2.750	2.750	2.750	2.750	2,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.