Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.750	2.750	2.750	2.750	2.750	0
2026-04-28	2.800	2.850	2.750	2.750	2.750	700
2026-04-27	2.880	2.880	2.860	2.860	2.860	4,300
2026-04-24	2.880	2.880	2.700	2.880	2.880	463,800
2026-04-23	2.880	2.880	2.880	2.880	2.880	0
2026-04-22	2.880	2.880	2.880	2.880	2.880	0
2026-04-21	2.880	2.880	2.880	2.880	2.880	700
2026-04-20	2.890	2.900	2.880	2.880	2.880	5,000
2026-04-17	2.890	2.890	2.700	2.840	2.840	46,700
2026-04-16	2.980	2.980	2.890	2.890	2.890	10,500
2026-04-15	2.980	2.980	2.980	2.980	2.980	2,500
2026-04-14	2.730	2.800	2.730	2.800	2.800	5,600
2026-04-13	2.750	2.750	2.750	2.750	2.750	15,100
2026-04-10	2.780	2.790	2.780	2.790	2.790	1,000
2026-04-09	2.780	2.780	2.780	2.780	2.780	1,000
2026-04-08	2.780	2.780	2.780	2.780	2.780	1,000
2026-04-02	2.800	2.800	2.780	2.780	2.780	11,700
2026-04-01	2.800	2.800	2.800	2.800	2.800	2,000
2026-03-31	2.900	2.900	2.900	2.900	2.900	12,000
2026-03-30	2.820	2.820	2.800	2.800	2.800	20,200
2026-03-27	2.820	2.900	2.820	2.900	2.900	17,900
2026-03-26	2.900	2.900	2.900	2.900	2.900	0
2026-03-25	2.900	2.900	2.900	2.900	2.900	0
2026-03-24	2.990	2.990	2.900	2.900	2.900	500
2026-03-23	2.950	2.990	2.840	2.990	2.990	14,000
2026-03-20	3.000	3.000	3.000	3.000	3.000	0
2026-03-19	3.000	3.000	3.000	3.000	3.000	0
2026-03-18	3.000	3.000	3.000	3.000	3.000	1,100
2026-03-17	2.800	2.920	2.800	2.920	2.920	400
2026-03-16	2.960	3.100	2.960	3.100	3.100	6,100
2026-03-13	3.000	3.000	2.960	2.960	2.960	40,500
2026-03-12	3.000	3.000	3.000	3.000	3.000	28,700
2026-03-11	3.000	3.000	3.000	3.000	3.000	28,700
2026-03-10	3.030	3.100	3.000	3.000	3.000	42,400
2026-03-09	3.150	3.150	3.030	3.030	3.030	200
2026-03-06	3.160	3.160	3.160	3.160	3.160	3,000
2026-03-05	3.100	3.160	3.020	3.160	3.160	14,100
2026-03-04	3.110	3.110	3.100	3.100	3.100	10,000
2026-03-03	3.300	3.300	3.180	3.190	3.190	45,300
2026-03-02	3.300	3.300	3.300	3.300	3.300	100
2026-02-27	3.300	3.300	3.300	3.300	3.300	7,600
2026-02-26	3.300	3.310	3.300	3.310	3.310	2,000
2026-02-25	3.300	3.300	3.300	3.300	3.300	2,800
2026-02-24	3.400	3.400	3.310	3.400	3.400	7,400
2026-02-23	3.400	3.400	3.400	3.400	3.400	100
2026-02-20	3.330	3.350	3.330	3.350	3.350	200
2026-02-16	3.340	3.340	3.330	3.330	3.330	15,800
2026-02-13	3.340	3.340	3.330	3.330	3.330	15,800
2026-02-12	3.500	3.500	3.500	3.500	3.500	300
2026-02-11	3.500	3.500	3.500	3.500	3.500	7,000
2026-02-10	3.320	3.500	3.320	3.500	3.500	33,400
2026-02-09	3.320	3.500	3.320	3.320	3.320	10,000
2026-02-06	3.400	3.400	3.300	3.320	3.320	25,300
2026-02-05	3.500	3.500	3.500	3.500	3.500	17,900
2026-02-04	3.500	3.500	3.500	3.500	3.500	0
2026-02-03	3.500	3.500	3.500	3.500	3.500	2,100
2026-02-02	3.500	3.500	3.420	3.500	3.500	1,000
2026-01-30	3.500	3.500	3.500	3.500	3.500	41,500
2026-01-29	3.590	3.690	3.500	3.590	3.590	45,600
2026-01-28	3.610	3.610	3.590	3.590	3.590	35,700

← NewerPage 3 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.