Linmon Media Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	4.050	4.200	4.010	4.020	4.020	35,300
2025-10-28	4.060	4.100	4.050	4.050	4.050	2,000
2025-10-27	4.020	4.020	4.020	4.020	4.020	100
2025-10-24	4.050	4.080	4.050	4.070	4.070	3,900
2025-10-23	4.200	4.200	4.030	4.030	4.030	22,300
2025-10-22	4.160	4.200	4.160	4.200	4.200	5,672,900
2025-10-21	4.140	4.210	4.140	4.160	4.160	22,900
2025-10-20	3.920	4.110	3.920	4.110	4.110	56,800
2025-10-17	3.800	3.920	3.800	3.920	3.920	91,800
2025-10-16	3.600	3.750	3.600	3.720	3.720	14,200
2025-10-15	3.680	3.760	3.680	3.760	3.760	57,100
2025-10-14	3.750	3.760	3.700	3.700	3.700	3,300
2025-10-13	3.980	3.980	3.560	3.700	3.700	638,100
2025-10-10	4.080	4.090	3.980	3.980	3.980	417,800
2025-10-09	4.010	4.080	4.000	4.080	4.080	191,200
2025-10-08	4.110	4.110	4.100	4.100	4.100	3,600
2025-10-06	4.110	4.110	4.110	4.110	4.110	1,600
2025-10-03	4.300	4.300	4.190	4.190	4.190	8,900
2025-10-02	4.150	4.160	3.930	4.010	4.010	140,300
2025-09-30	4.100	4.120	4.100	4.120	4.120	37,300
2025-09-29	4.340	4.360	4.340	4.360	4.360	19,700
2025-09-26	4.400	4.410	4.340	4.340	4.340	55,500
2025-09-25	4.500	4.500	4.500	4.500	4.500	7,700
2025-09-24	4.500	4.530	4.500	4.500	4.500	16,100
2025-09-23	4.520	4.520	4.510	4.510	4.510	5,900
2025-09-22	4.520	4.520	4.520	4.520	4.520	3,300
2025-09-19	4.500	4.520	4.500	4.520	4.520	24,600
2025-09-18	4.550	4.550	4.500	4.510	4.510	30,700
2025-09-17	4.730	4.730	4.550	4.550	4.550	90,700
2025-09-16	4.750	4.750	4.600	4.620	4.620	53,800
2025-09-15	4.790	4.790	4.600	4.730	4.730	69,600
2025-09-12	4.660	4.760	4.600	4.760	4.760	24,200
2025-09-11	4.600	5.150	4.550	4.800	4.800	144,900
2025-09-10	4.710	4.720	4.550	4.600	4.600	107,200
2025-09-09	4.560	4.600	4.550	4.600	4.600	22,300
2025-09-08	4.800	4.810	4.700	4.810	4.810	6,100
2025-09-05	4.570	4.970	4.550	4.810	4.810	48,100
2025-09-04	4.950	4.950	4.550	4.550	4.550	35,500
2025-09-03	4.710	4.970	4.710	4.950	4.950	18,300
2025-09-02	4.610	4.770	4.550	4.750	4.750	29,200
2025-09-01	4.790	4.820	4.550	4.740	4.740	182,800
2025-08-29	4.900	5.110	4.750	5.020	5.020	31,100
2025-08-28	5.100	5.210	4.870	5.070	5.070	56,900
2025-08-27	5.000	5.160	4.900	5.110	5.110	100,900
2025-08-26	4.930	5.050	4.750	5.020	5.020	95,600
2025-08-25	4.600	4.960	4.600	4.950	4.950	42,100
2025-08-22	4.560	4.900	4.000	4.550	4.550	168,000
2025-08-21	4.700	4.700	4.600	4.680	4.680	83,100
2025-08-20	4.990	4.990	4.750	4.770	4.770	99,800
2025-08-19	5.100	5.150	4.700	5.000	5.000	399,100
2025-08-18	4.600	6.300	4.600	5.290	5.290	1,626,300
2025-08-15	4.120	4.360	4.050	4.360	4.360	69,000
2025-08-14	4.280	4.410	4.000	4.280	4.280	120,400
2025-08-13	3.790	4.550	3.790	4.010	4.010	227,000
2025-08-12	3.760	3.760	3.760	3.760	3.760	0
2025-08-11	3.760	3.760	3.760	3.760	3.760	10,500
2025-08-08	3.320	3.800	3.300	3.800	3.800	81,200
2025-08-07	3.500	3.510	3.460	3.500	3.500	31,000
2025-08-06	3.360	3.440	3.360	3.440	3.440	17,500
2025-08-05	3.360	3.360	3.360	3.360	3.360	0

← NewerPage 5 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	0.2390 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.