Zhejiang Leapmotor Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	35.920	36.740	34.880	35.060	35.060	4,306,056
2026-10-20	35.180	35.660	34.840	35.220	35.220	4,047,857
2026-10-16	35.140	35.760	34.920	35.180	35.180	4,184,320
2026-10-15	35.760	35.760	34.880	35.000	35.000	3,951,594
2026-10-14	36.000	37.120	35.960	36.020	36.020	3,919,500
2026-10-13	36.100	36.180	34.840	36.040	36.040	5,506,466
2026-10-12	35.200	37.640	35.200	36.300	36.300	13,366,375
2026-10-09	34.240	35.680	34.200	34.800	34.800	5,731,558
2026-10-08	34.820	35.120	33.960	34.000	34.000	4,804,614
2026-10-07	35.000	35.480	34.620	35.080	35.080	1,603,457
2026-10-06	35.000	35.380	34.700	34.920	34.920	1,447,691
2026-10-05	34.720	35.280	33.600	34.160	34.160	2,115,664
2026-10-02	34.220	34.600	33.000	34.520	34.520	3,717,356
2026-09-30	34.320	34.640	33.720	34.220	34.220	5,219,572
2026-09-29	35.940	36.140	34.220	34.260	34.260	8,056,392
2026-09-28	35.400	36.340	35.380	35.640	35.640	4,091,165
2026-09-25	35.660	35.660	33.920	35.400	35.400	3,738,932
2026-09-24	35.380	35.880	35.000	35.560	35.560	3,762,108
2026-09-23	35.680	36.400	34.880	35.380	35.380	4,602,324
2026-09-22	36.900	37.400	35.380	35.680	35.680	7,613,809
2026-09-21	37.260	37.480	36.440	37.200	37.200	8,258,658

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.