Ocean One Holding Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.950	2.955	2.605	2.655	2.655	72,000
2026-10-20	2.980	2.980	2.825	2.900	2.900	74,000
2026-10-16	2.895	2.905	2.805	2.895	2.895	72,000
2026-10-15	2.830	2.900	2.740	2.900	2.900	66,000
2026-10-14	2.925	2.960	2.795	2.815	2.815	48,000
2026-10-13	2.970	2.970	2.900	2.925	2.925	62,000
2026-10-12	3.020	3.025	2.945	2.945	2.945	46,000
2026-10-09	3.000	3.025	3.000	3.020	3.020	66,000
2026-10-08	3.115	3.140	3.000	3.000	3.000	56,000
2026-10-07	3.085	3.175	3.085	3.175	3.175	64,000
2026-10-06	2.930	3.065	2.930	3.065	3.065	68,000
2026-10-05	2.865	2.905	2.865	2.905	2.905	56,000
2026-10-02	2.820	2.840	2.800	2.840	2.840	80,000
2026-09-30	2.880	2.880	2.800	2.820	2.820	90,000
2026-09-29	2.920	2.920	2.885	2.885	2.885	68,000
2026-09-28	2.960	2.960	2.915	2.920	2.920	106,000
2026-09-25	3.010	3.010	2.955	2.955	2.955	58,000
2026-09-24	3.040	3.040	3.010	3.010	3.010	68,000
2026-09-23	3.085	3.085	3.035	3.035	3.035	60,000
2026-09-22	3.200	3.205	3.090	3.090	3.090	56,000
2026-09-21	3.205	3.205	3.145	3.145	3.145	76,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.