Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.900	0.900	0.900	0.900	0.900	0
2026-10-20	0.900	0.900	0.900	0.900	0.900	118,000
2026-10-16	0.980	0.980	0.900	0.900	0.900	76,000
2026-10-15	0.870	0.880	0.870	0.880	0.880	80,000
2026-10-14	0.820	0.900	0.820	0.870	0.870	184,000
2026-10-13	0.815	0.820	0.815	0.820	0.820	30,000
2026-10-12	0.755	0.755	0.755	0.755	0.755	10,000
2026-10-09	0.755	0.755	0.755	0.755	0.755	0
2026-10-08	0.755	0.755	0.755	0.755	0.755	0
2026-10-07	0.755	0.755	0.755	0.755	0.755	0
2026-10-06	0.790	0.790	0.755	0.755	0.755	10,000
2026-10-05	0.800	0.800	0.795	0.795	0.795	14,000
2026-10-02	0.800	0.800	0.795	0.795	0.795	70,000
2026-09-30	0.780	0.780	0.780	0.780	0.780	0
2026-09-29	0.790	0.790	0.780	0.780	0.780	36,000
2026-09-28	0.695	0.705	0.695	0.705	0.705	62,000
2026-09-25	0.705	0.705	0.705	0.705	0.705	0
2026-09-24	0.705	0.705	0.705	0.705	0.705	0
2026-09-23	0.690	0.705	0.690	0.705	0.705	32,000
2026-09-22	0.735	0.735	0.735	0.735	0.735	0
2026-09-21	0.735	0.735	0.735	0.735	0.735	0
2026-09-18	0.735	0.735	0.735	0.735	0.735	0
2026-09-17	0.735	0.735	0.735	0.735	0.735	2,000
2026-09-16	0.745	0.745	0.745	0.745	0.745	0
2026-09-15	0.745	0.745	0.745	0.745	0.745	0
2026-09-14	0.745	0.745	0.745	0.745	0.745	0
2026-09-11	0.745	0.745	0.745	0.745	0.745	0
2026-09-10	0.745	0.745	0.745	0.745	0.745	20,000
2026-09-09	0.745	0.745	0.745	0.745	0.745	40,000
2026-09-08	0.745	0.745	0.745	0.745	0.745	0
2026-09-07	0.745	0.745	0.745	0.745	0.745	0
2026-09-04	0.735	0.745	0.735	0.745	0.745	30,000
2026-09-03	0.750	0.750	0.725	0.730	0.730	24,000
2026-09-02	0.750	0.750	0.750	0.750	0.750	0
2026-09-01	0.610	0.780	0.610	0.780	0.780	64,000
2026-08-31	0.720	0.720	0.720	0.720	0.720	0
2026-08-28	0.700	0.710	0.700	0.710	0.710	10,000
2026-08-27	0.695	0.730	0.680	0.700	0.700	708,000
2026-08-26	0.770	0.770	0.770	0.770	0.770	20,000
2026-08-25	0.710	0.780	0.710	0.780	0.780	50,000
2026-08-24	0.710	0.710	0.710	0.710	0.710	8,000
2026-08-21	0.700	0.700	0.700	0.700	0.700	0
2026-08-20	0.700	0.760	0.700	0.700	0.700	58,000
2026-08-19	0.790	0.790	0.790	0.790	0.790	2,000
2026-08-18	0.800	0.800	0.800	0.800	0.800	0
2026-08-17	0.800	0.800	0.800	0.800	0.800	0
2026-08-14	0.720	0.810	0.720	0.810	0.810	50,000
2026-08-13	0.720	0.810	0.720	0.810	0.810	50,000
2026-08-12	0.830	0.830	0.820	0.820	0.820	4,000
2026-08-11	0.880	0.880	0.830	0.830	0.830	122,000
2026-08-10	0.980	0.990	0.980	0.990	0.990	30,000
2026-08-07	0.880	0.990	0.710	0.990	0.990	254,000
2026-08-06	1.050	1.050	0.920	0.920	0.920	90,000
2026-08-05	0.955	0.955	0.950	0.950	0.950	6,000
2026-08-04	0.950	0.950	0.950	0.950	0.950	0
2026-08-03	0.955	0.955	0.950	0.950	0.950	34,000
2026-07-31	0.950	0.950	0.950	0.950	0.950	0
2026-07-30	0.960	0.960	0.960	0.960	0.960	6,000
2026-07-29	0.910	0.910	0.910	0.910	0.910	2,000
2026-07-28	0.960	0.960	0.960	0.960	0.960	8,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.