Best Linking Group Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.900	0.900	0.800	0.810	0.810	26,000
2026-10-21	0.900	0.900	0.900	0.900	0.900	0
2026-10-20	0.900	0.900	0.900	0.900	0.900	118,000
2026-10-16	0.980	0.980	0.900	0.900	0.900	76,000
2026-10-15	0.870	0.880	0.870	0.880	0.880	80,000
2026-10-14	0.820	0.900	0.820	0.870	0.870	184,000
2026-10-13	0.815	0.820	0.815	0.820	0.820	30,000
2026-10-12	0.755	0.755	0.755	0.755	0.755	10,000
2026-10-09	0.755	0.755	0.755	0.755	0.755	0
2026-10-08	0.755	0.755	0.755	0.755	0.755	0
2026-10-07	0.755	0.755	0.755	0.755	0.755	0
2026-10-06	0.790	0.790	0.755	0.755	0.755	10,000
2026-10-05	0.800	0.800	0.795	0.795	0.795	14,000
2026-10-02	0.800	0.800	0.795	0.795	0.795	70,000
2026-09-30	0.780	0.780	0.780	0.780	0.780	0
2026-09-29	0.790	0.790	0.780	0.780	0.780	36,000
2026-09-28	0.695	0.705	0.695	0.705	0.705	62,000
2026-09-25	0.705	0.705	0.705	0.705	0.705	0
2026-09-24	0.705	0.705	0.705	0.705	0.705	0
2026-09-23	0.690	0.705	0.690	0.705	0.705	32,000
2026-09-22	0.735	0.735	0.735	0.735	0.735	0
2026-09-21	0.735	0.735	0.735	0.735	0.735	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.