Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.960	0.970	0.810	0.960	0.960	8,000
2026-07-24	0.960	0.960	0.960	0.960	0.960	0
2026-07-23	0.960	0.960	0.960	0.960	0.960	0
2026-07-22	0.960	0.960	0.960	0.960	0.960	134,000
2026-07-21	0.810	0.810	0.810	0.810	0.810	0
2026-07-20	0.810	0.810	0.810	0.810	0.810	2,000
2026-07-17	0.810	0.810	0.810	0.810	0.810	0
2026-07-16	0.810	0.810	0.810	0.810	0.810	0
2026-07-15	0.810	0.810	0.810	0.810	0.810	4,000
2026-07-14	0.810	0.810	0.810	0.810	0.810	0
2026-07-13	0.810	0.810	0.810	0.810	0.810	2,000
2026-07-10	0.820	0.820	0.810	0.810	0.810	164,000
2026-07-09	0.880	0.880	0.880	0.880	0.880	0
2026-07-08	0.830	0.880	0.830	0.880	0.880	84,000
2026-07-07	0.980	0.980	0.980	0.980	0.980	32,000
2026-07-06	0.990	0.990	0.990	0.990	0.990	36,000
2026-07-03	0.980	0.980	0.980	0.980	0.980	8,000
2026-07-02	0.970	0.970	0.970	0.970	0.970	4,000
2026-06-30	0.980	0.980	0.960	0.960	0.960	22,000
2026-06-29	0.970	0.970	0.970	0.970	0.970	0
2026-06-26	0.950	0.950	0.950	0.950	0.950	2,000
2026-06-25	0.950	0.990	0.950	0.980	0.980	28,000
2026-06-24	0.900	0.990	0.900	0.990	0.990	26,000
2026-06-23	0.900	0.990	0.900	0.990	0.990	26,000
2026-06-22	1.070	1.070	1.020	1.030	1.030	150,000
2026-06-18	1.100	1.100	1.100	1.100	1.100	2,000
2026-06-17	1.100	1.100	1.100	1.100	1.100	0
2026-06-16	1.100	1.100	1.100	1.100	1.100	2,000
2026-06-15	1.100	1.100	1.100	1.100	1.100	44,000
2026-06-12	1.060	1.060	1.060	1.060	1.060	0
2026-06-11	1.030	1.200	1.010	1.060	1.060	78,000
2026-06-10	1.030	1.040	1.030	1.030	1.030	56,000
2026-06-09	1.020	1.020	1.010	1.010	1.010	22,000
2026-06-08	1.020	1.020	1.020	1.020	1.020	0
2026-06-05	1.020	1.020	1.020	1.020	1.020	10,000
2026-06-04	1.020	1.020	1.020	1.020	1.020	10,000
2026-06-03	1.020	1.020	1.020	1.020	1.020	2,000
2026-06-02	1.000	1.010	0.920	1.010	1.010	78,000
2026-06-01	1.050	1.050	1.010	1.010	1.010	10,000
2026-05-29	1.160	1.160	1.050	1.050	1.050	88,000
2026-05-28	1.180	1.180	1.160	1.160	1.160	44,000
2026-05-27	1.220	1.220	1.220	1.220	1.220	0
2026-05-26	1.210	1.220	1.210	1.220	1.220	88,000
2026-05-22	1.240	1.250	1.240	1.250	1.250	24,000
2026-05-21	1.240	1.240	1.240	1.240	1.240	30,000
2026-05-20	1.240	1.240	1.240	1.240	1.240	16,000
2026-05-19	1.240	1.280	1.240	1.260	1.260	440,000
2026-05-18	1.240	1.310	1.240	1.250	1.250	46,000
2026-05-15	1.270	1.280	1.270	1.280	1.280	92,000
2026-05-14	1.270	1.350	1.250	1.270	1.270	48,000
2026-05-13	1.260	1.270	1.260	1.270	1.270	208,000
2026-05-12	1.310	1.310	1.280	1.290	1.290	158,000
2026-05-11	1.290	1.350	1.290	1.350	1.350	80,000
2026-05-08	1.270	1.310	1.270	1.310	1.310	86,000
2026-05-07	1.280	1.280	1.270	1.280	1.280	58,000
2026-05-06	1.300	1.310	1.280	1.280	1.280	84,000
2026-05-05	1.300	1.310	1.300	1.300	1.300	120,000
2026-05-04	1.370	1.370	1.290	1.300	1.300	412,000
2026-04-30	1.430	1.450	1.370	1.370	1.370	124,000
2026-04-29	1.440	1.450	1.380	1.380	1.380	354,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.