Best Linking Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.440 | 1.450 | 1.380 | 1.380 | 1.380 | 354,000 |
| 2026-04-28 | 1.320 | 1.470 | 1.320 | 1.440 | 1.440 | 600,000 |
| 2026-04-27 | 1.300 | 1.350 | 1.280 | 1.310 | 1.310 | 288,000 |
| 2026-04-24 | 1.490 | 1.580 | 1.200 | 1.280 | 1.280 | 1,120,000 |
| 2026-04-23 | 1.240 | 1.630 | 1.240 | 1.490 | 1.490 | 3,924,000 |
| 2026-04-22 | 0.970 | 1.170 | 0.950 | 1.170 | 1.170 | 1,010,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 0.0800 HKD |
| 2022-11-18 | 0.0200 HKD |
| 2022-06-21 | 0.0200 HKD |
| 2021-11-19 | 0.0200 HKD |
| 2020-06-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.