Baidu Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	77.500	77.500	74.850	75.100	75.100	15,680,790
2026-10-21	79.800	80.150	77.550	77.700	77.700	8,912,580
2026-10-20	77.950	79.000	77.400	78.600	78.600	8,462,103
2026-10-16	80.650	81.100	79.150	79.450	79.450	12,901,715
2026-10-15	79.850	79.950	77.800	78.350	78.350	19,214,098
2026-10-14	81.550	83.800	80.950	82.050	82.050	11,005,794
2026-10-13	82.050	82.100	79.800	81.650	81.650	9,974,320
2026-10-12	83.650	83.900	81.450	81.800	81.800	10,306,747
2026-10-09	82.550	83.500	82.150	83.000	83.000	8,874,992
2026-10-08	83.800	84.900	82.000	82.150	82.150	9,805,540
2026-10-07	85.350	85.700	83.700	84.750	84.750	5,420,838
2026-10-06	85.000	86.550	84.600	86.150	86.150	8,942,256
2026-10-05	83.200	83.400	81.750	83.400	83.400	5,286,708
2026-10-02	83.200	83.600	82.150	83.200	83.200	12,059,386
2026-09-30	84.900	86.250	84.500	85.800	85.800	10,017,376
2026-09-29	85.550	85.550	84.050	84.900	84.900	9,860,334
2026-09-28	85.950	86.700	85.000	85.550	85.550	6,313,562
2026-09-25	85.600	86.000	84.300	85.300	85.300	8,634,521
2026-09-24	87.350	88.150	86.050	86.300	86.300	14,463,195
2026-09-23	90.700	90.700	88.500	88.550	88.550	9,490,862
2026-09-22	90.650	92.400	89.050	89.500	89.500	15,652,127

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.