Dongguan Rural Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.050 | 3.050 | 2.750 | 2.750 | 2.750 | 4,550,100 |
| 2026-10-16 | 3.055 | 3.065 | 3.050 | 3.050 | 3.050 | 183,060 |
| 2026-10-15 | 3.120 | 3.120 | 2.990 | 3.060 | 3.060 | 883,000 |
| 2026-10-14 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 230,000 |
| 2026-10-13 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 366,000 |
| 2026-10-12 | 3.140 | 3.145 | 3.140 | 3.140 | 3.140 | 420,000 |
| 2026-10-09 | 3.150 | 3.150 | 3.140 | 3.145 | 3.145 | 1,881,000 |
| 2026-10-08 | 3.160 | 3.160 | 3.150 | 3.150 | 3.150 | 16,000 |
| 2026-10-07 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 364,000 |
| 2026-10-06 | 3.135 | 3.135 | 3.120 | 3.120 | 3.120 | 87,000 |
| 2026-10-05 | 3.135 | 3.135 | 3.120 | 3.120 | 3.120 | 87,000 |
| 2026-10-02 | 3.130 | 3.130 | 3.120 | 3.130 | 3.130 | 26,000 |
| 2026-09-30 | 3.120 | 3.130 | 3.120 | 3.130 | 3.130 | 109,000 |
| 2026-09-29 | 3.130 | 3.130 | 3.120 | 3.130 | 3.130 | 164,025 |
| 2026-09-28 | 3.135 | 3.170 | 3.115 | 3.130 | 3.130 | 148,000 |
| 2026-09-25 | 3.140 | 3.145 | 3.135 | 3.135 | 3.135 | 48,000 |
| 2026-09-24 | 3.115 | 3.180 | 3.115 | 3.140 | 3.140 | 3,308,050 |
| 2026-09-23 | 3.115 | 3.185 | 3.110 | 3.115 | 3.115 | 286,000 |
| 2026-09-22 | 3.115 | 3.120 | 3.110 | 3.115 | 3.115 | 113,000 |
| 2026-09-21 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 119,010 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2519 HKD |
| 2025-06-03 | 0.2726 HKD |
| 2024-06-04 | 0.2911 HKD |
| 2023-05-30 | 0.3225 HKD |
| 2022-05-25 | 0.3377 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.