Pizu Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.710 | 1.710 | 1.710 | 1.710 | 1.677 | 0 |
| 2026-07-24 | 1.720 | 1.720 | 1.710 | 1.710 | 1.677 | 20,000 |
| 2026-07-23 | 1.720 | 1.720 | 1.660 | 1.670 | 1.638 | 560,000 |
| 2026-07-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.677 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0280 HKD |
| 2025-10-02 | 0.0150 HKD |
| 2024-10-03 | 0.0100 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2021-12-16 | 0.0100 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2020-12-17 | 0.0100 HKD |
| 2020-09-29 | 0.0100 HKD |
| 2019-12-27 | 0.0050 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.