Pizu Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 40,000 |
| 2026-10-20 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-10-16 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 236,000 |
| 2026-10-15 | 1.400 | 1.410 | 1.325 | 1.405 | 1.405 | 560,000 |
| 2026-10-14 | 1.380 | 1.415 | 1.325 | 1.400 | 1.400 | 500,000 |
| 2026-10-13 | 1.380 | 1.440 | 1.285 | 1.290 | 1.290 | 400,000 |
| 2026-10-12 | 1.455 | 1.455 | 1.265 | 1.380 | 1.380 | 1,060,000 |
| 2026-10-09 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 40,000 |
| 2026-10-08 | 1.445 | 1.445 | 1.440 | 1.445 | 1.445 | 40,000 |
| 2026-10-07 | 1.445 | 1.445 | 1.440 | 1.445 | 1.445 | 40,000 |
| 2026-10-06 | 1.365 | 1.440 | 1.365 | 1.440 | 1.440 | 180,000 |
| 2026-10-05 | 1.450 | 1.450 | 1.280 | 1.370 | 1.370 | 420,000 |
| 2026-10-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-30 | 1.455 | 1.455 | 1.430 | 1.430 | 1.430 | 210,000 |
| 2026-09-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.432 | 0 |
| 2026-09-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.422 | 0 |
| 2026-09-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.422 | 0 |
| 2026-09-24 | 1.485 | 1.485 | 1.250 | 1.450 | 1.422 | 2,760,000 |
| 2026-09-23 | 1.470 | 1.540 | 1.450 | 1.485 | 1.457 | 400,000 |
| 2026-09-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.452 | 0 |
| 2026-09-21 | 1.480 | 1.480 | 1.465 | 1.465 | 1.437 | 140,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0280 HKD |
| 2025-10-02 | 0.0150 HKD |
| 2024-10-03 | 0.0100 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2021-12-16 | 0.0100 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2020-12-17 | 0.0100 HKD |
| 2020-09-29 | 0.0100 HKD |
| 2019-12-27 | 0.0050 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.