Pizu Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.950 | 1.010 | 0.940 | 1.000 | 0.981 | 740,000 |
| 2025-10-28 | 1.000 | 1.010 | 0.910 | 0.950 | 0.932 | 1,843,400 |
| 2025-10-27 | 0.980 | 1.010 | 0.960 | 1.000 | 0.981 | 580,100 |
| 2025-10-24 | 0.990 | 1.020 | 0.970 | 0.980 | 0.961 | 1,280,000 |
| 2025-10-23 | 1.110 | 1.110 | 0.990 | 0.990 | 0.971 | 2,160,000 |
| 2025-10-22 | 0.920 | 1.170 | 0.890 | 1.110 | 1.089 | 3,300,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0280 HKD |
| 2025-10-02 | 0.0150 HKD |
| 2024-10-03 | 0.0100 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2021-12-16 | 0.0100 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2020-12-17 | 0.0100 HKD |
| 2020-09-29 | 0.0100 HKD |
| 2019-12-27 | 0.0050 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.